日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
380.00 | 380.00 | 380.00 | 380.00 | 0.01K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.01K | -12.40% | |
433.79 | 433.80 | 433.80 | 433.79 | 0.47K | +14.96% | |
377.33 | 377.33 | 377.33 | 377.33 | 0.04K | +14.34% | |
330.00 | 328.00 | 330.00 | 328.00 | 0.04K | +10.74% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.04K | 0.00% | |
298.00 | 290.00 | 298.00 | 290.00 | 0.06K | +14.62% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.00K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.01K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.02K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.01K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.08K | +13.04% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.01K | +11.65% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.00K | -0.96% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.00K | +2.97% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.00K | 0.00% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.02K | 0.00% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.01K | +14.77% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.02K | +13.55% | |
155.00 | 150.00 | 155.00 | 150.00 | 0.03K | +10.71% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | +7.69% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.53K | 0.00% | |
130.00 | 129.99 | 130.00 | 129.99 | 2.45K | 0.00% | |
130.00 | 120.00 | 130.00 | 120.00 | 0.08K | +13.04% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.03K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.03K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.05K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.01K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.01K | -4.17% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.12K | -68.42% |