日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.34K | 0.00% | |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.34K | 0.00% | |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.20K | -11.71% | |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.20K | -11.71% | |
0.4100 | 0.3620 | 0.4100 | 0.3620 | 2.13K | +13.26% | |
0.4100 | 0.3620 | 0.4100 | 0.3620 | 2.13K | +13.26% | |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.12K | -17.73% | |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.12K | -17.73% | |
0.4400 | 0.3500 | 0.4400 | 0.3500 | 0.10K | +25.71% | |
0.4400 | 0.3500 | 0.4400 | 0.3500 | 0.10K | +25.71% | |
0.3500 | 0.3800 | 0.3800 | 0.3500 | 1.43K | -25.53% | |
0.3500 | 0.3800 | 0.3800 | 0.3500 | 1.43K | -25.53% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.20K | +23.68% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.20K | +23.68% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.38K | +5.56% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.38K | +5.56% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.05K | -27.71% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.05K | -27.71% | |
0.4980 | 0.4000 | 0.4980 | 0.4000 | 3.30K | +23.88% | |
0.4980 | 0.4000 | 0.4980 | 0.4000 | 3.30K | +23.88% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 2.80K | -17.96% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 2.80K | -17.96% | |
0.4900 | 0.4000 | 0.4900 | 0.4000 | 0.62K | +16.67% | |
0.4900 | 0.4000 | 0.4900 | 0.4000 | 0.62K | +16.67% | |
0.4200 | 0.4480 | 0.4480 | 0.4200 | 3.00K | -6.25% | |
0.4200 | 0.4480 | 0.4480 | 0.4200 | 3.00K | -6.25% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.28K | +14.29% | |
0.3920 | 0.3920 | 0.3920 | 0.3920 | 1.00K | -12.50% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 2.50K | +23.76% | |
0.3620 | 0.4480 | 0.4500 | 0.3620 | 1.33K | 0.00% |