日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.2000 | 2.5000 | 2.5000 | 2.2000 | 180.00K | -26.67% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% | ||
3.0000 | 3.0000 | 3.0000 | 3.0000 | +100.00% | ||
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.07K | +57.89% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 59.00K | +35.71% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 4.00K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 71.00K | -9.09% | |
0.7700 | 0.7000 | 0.7700 | 0.7000 | 13.00K | +18.46% | |
0.6500 | 0.6500 | 0.6990 | 0.6500 | 25.00K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 5.00K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 1.00K | -9.72% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 5.00K | +2.86% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 10.00K | 0.00% | |
0.7000 | 0.6500 | 0.7000 | 0.6500 | 38.00K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 10.00K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 20.00K | -6.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 5.00K | -12.79% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.00% | ||
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.00% | ||
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.00% | ||
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.00% | ||
0.8600 | 0.8600 | 0.8600 | 0.8600 | 1.00K | -4.44% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 10.00K | +38.46% | |
0.6500 | 0.6000 | 0.6500 | 0.6000 | 7.00K | +4.84% | |
0.6200 | 0.8000 | 0.8000 | 0.6200 | 83.00K | -31.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.00% | ||
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.00% | ||
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.00K | +9.76% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 1.00K | +34.43% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.00K | -72.27% |