日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 18.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 198.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 90.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 139.00K | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 84.74K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 12.00K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | +100.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 72.90K | -64.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 70.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 32.00K | 0.00% | |
0.0700 | 0.0500 | 0.0700 | 0.0500 | 68.00K | +100.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 80.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 13.00K | +40.00% | |
0.0250 | 0.0450 | 0.0450 | 0.0250 | 93.00K | -50.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 67.21K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 51.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 81.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 18.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 22.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 29.50K | -27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 30.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 126.00K | +100.00% |