日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
185.76 | 185.58 | 185.76 | 185.58 | 0.80K | -0.90% | |
185.76 | 185.58 | 185.76 | 185.58 | 0.80K | -0.90% | |
187.44 | 187.44 | 187.44 | 187.44 | 0.00K | -2.13% | |
187.44 | 187.44 | 187.44 | 187.44 | 0.00K | -2.13% | |
191.52 | 191.14 | 191.52 | 191.14 | 1.10K | +0.76% | |
191.52 | 191.14 | 191.52 | 191.14 | 1.10K | +0.76% | |
190.07 | 191.31 | 191.31 | 190.07 | 0.40K | -0.98% | |
190.07 | 191.31 | 191.31 | 190.07 | 0.40K | -0.98% | |
191.95 | 191.95 | 191.95 | 191.95 | 0.10K | +0.87% | |
191.95 | 191.95 | 191.95 | 191.95 | 0.10K | +0.87% | |
190.30 | 190.90 | 190.90 | 190.30 | 0.00K | -0.78% | |
190.30 | 190.90 | 190.90 | 190.30 | 0.00K | -0.78% | |
191.80 | 192.40 | 192.40 | 191.80 | 0.00K | -2.44% | |
191.80 | 192.40 | 192.40 | 191.80 | 0.00K | -2.44% | |
196.60 | 197.80 | 197.80 | 196.60 | 0.01K | +1.34% | |
196.60 | 197.80 | 197.80 | 196.60 | 0.01K | +1.34% | |
194.00 | 194.60 | 194.60 | 194.00 | 0.00K | -0.31% | |
194.00 | 194.60 | 194.60 | 194.00 | 0.00K | -0.31% | |
194.60 | 195.10 | 195.10 | 194.60 | 0.01K | +1.04% | |
194.60 | 195.10 | 195.10 | 194.60 | 0.01K | +1.04% | |
192.60 | 193.00 | 193.00 | 192.60 | 0.01K | +1.81% | |
189.18 | 188.75 | 189.18 | 188.75 | 0.60K | +3.96% | |
181.98 | 181.98 | 181.98 | 181.98 | 0.00K | +1.61% | |
179.10 | 179.10 | 179.10 | 179.10 | 0.00K | +2.30% | |
175.08 | 176.48 | 176.48 | 175.08 | 1.60K | -0.54% | |
176.04 | 176.04 | 176.04 | 176.04 | 0.10K | +2.73% | |
171.36 | 171.36 | 171.36 | 171.36 | 0.00K | 0.00% | |
171.36 | 170.68 | 171.36 | 170.68 | 0.00K | 0.00% | |
171.36 | 171.36 | 171.36 | 171.36 | 0.00K | -0.42% | |
172.08 | 172.08 | 172.08 | 172.08 | 0.00K | -7.36% |