日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
265.72 | 265.72 | 265.72 | 265.72 | 0.32K | +2.08% | |
265.72 | 265.72 | 265.72 | 265.72 | 0.32K | +2.08% | |
260.30 | 262.00 | 262.00 | 260.30 | 0.00K | +2.68% | |
260.30 | 262.00 | 262.00 | 260.30 | 0.00K | +2.68% | |
253.50 | 255.00 | 255.00 | 253.50 | 0.00K | +16.41% | |
253.50 | 255.00 | 255.00 | 253.50 | 0.00K | +16.41% | |
217.77 | 217.77 | 217.77 | 217.77 | 0.04K | -1.51% | |
221.10 | 221.98 | 221.98 | 221.10 | 0.00K | +1.11% | |
218.68 | 218.68 | 218.68 | 218.68 | 0.23K | +0.40% | |
217.80 | 217.80 | 217.80 | 217.80 | 0.23K | -1.04% | |
220.09 | 220.09 | 220.09 | 220.09 | 0.00K | +2.77% | |
214.16 | 214.06 | 214.16 | 214.06 | 0.47K | +0.47% | |
213.15 | 213.99 | 213.99 | 213.15 | 0.00K | +6.47% | |
200.20 | 200.20 | 200.20 | 200.20 | 0.00K | -3.51% | |
207.48 | 207.48 | 207.48 | 207.48 | 0.00% | ||
207.48 | 207.70 | 207.70 | 207.48 | 0.19K | +9.77% | |
189.01 | 189.01 | 189.01 | 189.01 | 0.26K | +1.26% | |
186.65 | 186.65 | 186.65 | 186.65 | 0.00K | +0.52% | |
185.69 | 185.69 | 185.69 | 185.69 | 0.10K | +2.41% | |
181.32 | 182.31 | 182.31 | 181.32 | 0.00K | -8.36% | |
197.86 | 197.86 | 197.86 | 197.86 | 0.00K | -0.80% | |
199.45 | 199.45 | 199.45 | 199.45 | 0.10K | -0.15% | |
199.75 | 201.34 | 201.34 | 199.75 | 0.00K | -0.15% | |
200.05 | 200.05 | 200.05 | 200.05 | 0.00K | +1.93% | |
196.26 | 197.26 | 197.26 | 196.26 | 0.00K | -3.24% | |
202.84 | 202.84 | 202.84 | 202.84 | 0.00K | +1.19% | |
200.45 | 201.24 | 201.24 | 200.45 | 0.00K | +1.41% | |
197.66 | 197.66 | 197.66 | 197.66 | 0.00K | -1.70% | |
201.08 | 201.08 | 201.08 | 201.08 | 0.02K | -3.61% | |
208.62 | 208.62 | 208.62 | 208.62 | 0.02K | -21.49% |