日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,695.50 | 8,772.50 | 8,772.50 | 8,695.50 | 0.01K | +0.29% | |
8,695.50 | 8,772.50 | 8,772.50 | 8,695.50 | 0.01K | +0.29% | |
8,670.00 | 8,658.50 | 8,670.50 | 8,658.50 | 0.13K | -0.55% | |
8,670.00 | 8,658.50 | 8,670.50 | 8,658.50 | 0.13K | -0.55% | |
8,718.00 | 8,858.00 | 8,858.00 | 8,706.00 | 0.07K | +1.61% | |
8,718.00 | 8,858.00 | 8,858.00 | 8,706.00 | 0.07K | +1.61% | |
8,579.50 | 8,466.50 | 8,579.50 | 8,420.00 | 0.17K | +6.35% | |
8,579.50 | 8,466.50 | 8,579.50 | 8,420.00 | 0.17K | +6.35% | |
8,067.50 | 8,098.00 | 8,217.50 | 8,067.50 | 0.02K | -0.19% | |
8,067.50 | 8,098.00 | 8,217.50 | 8,067.50 | 0.02K | -0.19% | |
8,082.50 | 7,835.50 | 8,082.50 | 7,835.50 | 0.01K | +4.32% | |
8,082.50 | 7,835.50 | 8,082.50 | 7,835.50 | 0.01K | +4.32% | |
7,748.00 | 7,650.00 | 7,806.50 | 7,650.00 | 0.51K | +0.86% | |
7,748.00 | 7,650.00 | 7,806.50 | 7,650.00 | 0.51K | +0.86% | |
7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | +1.08% | ||
7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | +1.08% | ||
7,600.00 | 7,390.00 | 7,600.00 | 7,390.00 | 0.19K | +2.21% | |
7,600.00 | 7,390.00 | 7,600.00 | 7,390.00 | 0.19K | +2.21% | |
7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 0.00% | ||
7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 0.00% | ||
7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | +0.59% | ||
7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | +0.59% | ||
7,392.50 | 7,392.50 | 7,392.50 | 7,392.50 | +1.23% | ||
7,392.50 | 7,392.50 | 7,392.50 | 7,392.50 | +1.23% | ||
7,303.00 | 7,286.50 | 7,303.00 | 7,286.50 | 0.58K | -1.88% | |
7,303.00 | 7,286.50 | 7,303.00 | 7,286.50 | 0.58K | -1.88% | |
7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | -14.40% | ||
7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | +1.92% | ||
7,303.00 | 7,299.50 | 7,303.00 | 7,299.50 | 0.01K | +0.37% | |
7,276.00 | 7,300.00 | 7,306.00 | 7,276.00 | 0.04K | -4.30% |