日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,900.0 | 2,900.0 | 2,900.0 | 2,900.0 | 0.40K | 0.00% | |
2,900.0 | 2,900.0 | 2,900.0 | 2,900.0 | 0.40K | 0.00% | |
2,900.0 | 2,800.0 | 2,900.0 | 2,800.0 | 0.40K | +2.33% | |
2,900.0 | 2,800.0 | 2,900.0 | 2,800.0 | 0.40K | +2.33% | |
2,834.0 | 2,810.0 | 2,834.0 | 2,810.0 | 0.70K | +0.85% | |
2,834.0 | 2,810.0 | 2,834.0 | 2,810.0 | 0.70K | +0.85% | |
2,810.0 | 2,800.0 | 2,810.0 | 2,750.0 | 1.70K | +1.92% | |
2,810.0 | 2,800.0 | 2,810.0 | 2,750.0 | 1.70K | +1.92% | |
2,757.0 | 2,771.0 | 2,771.0 | 2,757.0 | 0.80K | -0.51% | |
2,757.0 | 2,771.0 | 2,771.0 | 2,757.0 | 0.80K | -0.51% | |
2,771.0 | 2,780.0 | 2,780.0 | 2,771.0 | 0.20K | +1.50% | |
2,771.0 | 2,780.0 | 2,780.0 | 2,771.0 | 0.20K | +1.50% | |
2,730.0 | 2,781.0 | 2,781.0 | 2,730.0 | 2.00K | -1.83% | |
2,730.0 | 2,781.0 | 2,781.0 | 2,730.0 | 2.00K | -1.83% | |
2,781.0 | 2,781.0 | 2,781.0 | 2,781.0 | 0.20K | 0.00% | |
2,781.0 | 2,781.0 | 2,781.0 | 2,781.0 | 0.20K | 0.00% | |
2,781.0 | 2,772.0 | 2,781.0 | 2,772.0 | 0.40K | -2.93% | |
2,781.0 | 2,772.0 | 2,781.0 | 2,772.0 | 0.40K | -2.93% | |
2,865.0 | 2,865.0 | 2,865.0 | 2,865.0 | 0.10K | +3.62% | |
2,765.0 | 2,765.0 | 2,765.0 | 2,765.0 | 0.10K | +0.04% | |
2,764.0 | 2,764.0 | 2,764.0 | 2,764.0 | 0.70K | -1.71% | |
2,812.0 | 2,812.0 | 2,812.0 | 2,812.0 | 0.10K | +1.88% | |
2,760.0 | 2,760.0 | 2,760.0 | 2,760.0 | 0.10K | 0.00% | |
2,760.0 | 2,760.0 | 2,760.0 | 2,760.0 | 0.10K | +0.36% | |
2,750.0 | 2,745.0 | 2,750.0 | 2,740.0 | 0.50K | +0.18% | |
2,745.0 | 2,745.0 | 2,745.0 | 2,745.0 | 0.10K | +1.44% | |
2,706.0 | 2,706.0 | 2,706.0 | 2,706.0 | 0.10K | -1.24% | |
2,740.0 | 2,750.0 | 2,750.0 | 2,740.0 | 0.60K | -0.25% | |
2,747.0 | 2,740.0 | 2,748.0 | 2,740.0 | 0.80K | +0.62% | |
2,730.0 | 2,701.0 | 2,730.0 | 2,701.0 | 0.80K | -5.86% |