日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
96.000 | 96.000 | 96.000 | 96.000 | 0.14K | -1.03% | |
97.000 | 97.000 | 97.000 | 97.000 | 0.12K | -0.51% | |
97.500 | 97.500 | 97.500 | 97.500 | 0.21K | +2.63% | |
95.000 | 95.000 | 95.000 | 95.000 | 0.63K | 0.00% | |
95.000 | 95.000 | 95.000 | 95.000 | 1.03K | 0.00% | |
95.000 | 95.000 | 95.000 | 95.000 | 1.00K | 0.00% | |
95.000 | 95.000 | 95.000 | 95.000 | 1.04K | +1.06% | |
94.000 | 92.000 | 94.000 | 92.000 | 1.41K | 0.00% | |
94.000 | 94.000 | 94.000 | 94.000 | 0.30K | 0.00% | |
94.000 | 94.000 | 94.000 | 94.000 | 0.12K | +3.07% | |
91.200 | 91.200 | 91.200 | 91.200 | 0.30K | +0.22% | |
91.000 | 91.000 | 91.000 | 91.000 | 0.11K | +1.10% | |
90.010 | 90.010 | 90.010 | 90.010 | 1.02K | 0.00% | |
90.010 | 90.010 | 90.010 | 90.010 | 0.78K | 0.00% | |
90.010 | 90.010 | 90.010 | 90.010 | 0.95K | 0.00% | |
90.010 | 90.010 | 90.010 | 90.010 | 1.10K | 0.00% | |
90.010 | 90.010 | 90.010 | 90.010 | 1.10K | 0.00% | |
90.010 | 90.010 | 90.010 | 90.010 | 1.10K | 0.00% | |
90.010 | 90.010 | 90.010 | 90.010 | 1.10K | 0.00% | |
90.010 | 90.010 | 90.010 | 90.010 | 1.11K | 0.00% | |
90.010 | 90.010 | 90.010 | 90.010 | 1.10K | 0.00% | |
90.010 | 90.010 | 90.010 | 90.010 | 0.10K | +5.27% | |
85.500 | 90.000 | 90.000 | 85.500 | 5.02K | -5.00% | |
90.000 | 90.000 | 90.000 | 90.000 | 5.04K | 0.00% | |
90.000 | 90.000 | 90.000 | 90.000 | 0.23K | +5.88% | |
85.000 | 85.000 | 85.000 | 85.000 | 0.21K | 0.00% | |
85.000 | 85.000 | 85.000 | 85.000 | 0.65K | 0.00% | |
85.000 | 85.000 | 85.000 | 85.000 | 1.77K | 0.00% | |
85.000 | 85.000 | 85.000 | 85.000 | 0.38K | +5.91% | |
80.260 | 80.260 | 80.260 | 80.260 | 0.80K | -16.40% |