日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,194.00 | 2,140.00 | 2,201.00 | 2,140.00 | 82.68K | +0.55% | |
2,182.00 | 2,198.00 | 2,200.00 | 2,174.00 | 208.68K | -0.82% | |
2,200.00 | 2,229.00 | 2,242.00 | 2,191.00 | 291.38K | +0.55% | |
2,188.00 | 2,223.00 | 2,223.00 | 2,167.18 | 56.10K | +0.74% | |
2,172.00 | 2,157.00 | 2,177.00 | 2,156.00 | 171.88K | +0.18% | |
2,168.00 | 2,118.00 | 2,168.00 | 2,113.00 | 356.63K | +2.46% | |
2,116.00 | 2,133.00 | 2,141.00 | 2,079.00 | 421.07K | +1.29% | |
2,089.00 | 2,098.00 | 2,111.00 | 2,071.00 | 332.92K | -2.11% | |
2,134.00 | 2,126.00 | 2,166.00 | 2,113.00 | 904.59K | -0.97% | |
2,155.00 | 2,161.00 | 2,188.00 | 2,149.00 | 268.14K | +1.70% | |
2,119.00 | 2,131.00 | 2,141.00 | 2,114.99 | 612.36K | -0.09% | |
2,121.00 | 2,185.00 | 2,202.00 | 2,121.00 | 1.14M | -1.81% | |
2,160.00 | 2,173.00 | 2,203.00 | 2,160.00 | 223.70K | -0.60% | |
2,173.00 | 2,179.00 | 2,204.00 | 2,173.00 | 218.45K | -1.45% | |
2,205.00 | 2,237.00 | 2,241.00 | 2,197.00 | 271.11K | -1.87% | |
2,247.00 | 2,261.00 | 2,288.00 | 2,233.00 | 348.96K | -0.62% | |
2,261.00 | 2,214.00 | 2,262.00 | 2,187.00 | 1.04M | +3.48% | |
2,185.00 | 2,192.00 | 2,193.00 | 2,136.00 | 268.23K | +1.11% | |
2,161.00 | 2,167.00 | 2,188.00 | 2,143.00 | 1.12M | +0.98% | |
2,140.00 | 2,130.00 | 2,153.00 | 2,111.00 | 458.63K | -2.06% | |
2,185.00 | 2,110.00 | 2,186.00 | 2,072.00 | 502.80K | +4.55% | |
2,090.00 | 2,130.00 | 2,130.00 | 2,067.00 | 787.27K | -2.79% | |
2,150.00 | 2,150.00 | 2,213.00 | 2,148.00 | 504.22K | +1.94% | |
2,109.00 | 2,186.00 | 2,206.00 | 2,109.00 | 746.94K | -8.30% | |
2,300.00 | 2,253.00 | 2,304.00 | 2,246.00 | 252.97K | +2.22% | |
2,250.00 | 2,233.00 | 2,264.00 | 2,213.00 | 418.81K | +0.81% | |
2,232.00 | 2,238.00 | 2,260.00 | 2,208.00 | 453.20K | -1.28% | |
2,261.00 | 2,300.00 | 2,300.00 | 2,257.00 | 395.65K | -0.96% | |
2,283.00 | 2,309.00 | 2,309.00 | 2,240.00 | 1.21M | -0.74% | |
2,300.00 | 2,332.00 | 2,362.00 | 2,229.00 | 473.42K | +4.83% |