日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.17 | 109.17 | 109.17 | 109.17 | -0.27% | ||
109.17 | 109.17 | 109.17 | 109.17 | -0.27% | ||
109.47 | 109.47 | 109.47 | 109.47 | 0.05K | +1.30% | |
109.47 | 109.47 | 109.47 | 109.47 | 0.05K | +1.30% | |
108.06 | 119.08 | 119.08 | 108.06 | 0.00K | -4.72% | |
108.06 | 119.08 | 119.08 | 108.06 | 0.00K | -4.72% | |
113.41 | 113.41 | 113.41 | 113.41 | 0.02K | -8.21% | |
113.41 | 113.41 | 113.41 | 113.41 | 0.02K | -8.21% | |
123.56 | 123.56 | 123.56 | 123.56 | 0.00K | +4.99% | |
123.56 | 123.56 | 123.56 | 123.56 | 0.00K | +4.99% | |
117.69 | 123.62 | 123.62 | 117.69 | 0.00K | +1.93% | |
117.69 | 123.62 | 123.62 | 117.69 | 0.00K | +1.93% | |
115.46 | 115.46 | 115.46 | 115.46 | 0.00K | -14.40% | |
115.46 | 115.46 | 115.46 | 115.46 | 0.00K | -14.40% | |
134.89 | 135.45 | 135.45 | 134.89 | 0.00K | +1.50% | |
134.89 | 135.45 | 135.45 | 134.89 | 0.00K | +1.50% | |
132.90 | 128.59 | 132.90 | 128.59 | 0.10K | +7.10% | |
132.90 | 128.59 | 132.90 | 128.59 | 0.10K | +7.10% | |
124.09 | 124.09 | 124.09 | 124.09 | 0.00K | +0.43% | |
124.09 | 124.09 | 124.09 | 124.09 | 0.00K | +0.43% | |
123.56 | 136.67 | 136.67 | 123.56 | 0.01K | -1.14% | |
123.56 | 136.67 | 136.67 | 123.56 | 0.01K | -1.14% | |
124.99 | 136.92 | 138.25 | 124.99 | 0.02K | -1.60% | |
124.99 | 136.92 | 138.25 | 124.99 | 0.02K | -1.60% | |
127.02 | 130.00 | 130.00 | 127.02 | 0.00K | -1.39% | |
127.02 | 130.00 | 130.00 | 127.02 | 0.00K | -1.39% | |
128.81 | 122.68 | 128.81 | 122.68 | 0.00K | +4.43% | |
128.81 | 122.68 | 128.81 | 122.68 | 0.00K | +4.43% | |
123.34 | 125.00 | 125.00 | 123.34 | 0.00K | +3.00% | |
119.75 | 119.75 | 119.75 | 119.75 | 0.00K | +9.69% |