日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 102.58K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 14.35K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 23.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 12.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 14.35K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 72.50K | +66.67% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 70.03K | 0.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 25.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -62.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -20.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 25.80K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 17.10K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 32.08K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | -46.67% | |
0.0750 | 0.0450 | 0.0750 | 0.0450 | 25.00K | +87.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 27.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.50K | -50.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 20.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 25.20K | +45.45% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 30.05K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.50K | +300.00% |