日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.4700 | 15.2600 | 15.4700 | 15.2300 | 2.11K | +1.51% | |
15.2400 | 15.6000 | 15.6000 | 15.0000 | 7.70K | -1.93% | |
15.5400 | 15.7400 | 15.7400 | 15.5400 | 26.00K | -0.51% | |
15.6200 | 15.3500 | 15.6200 | 15.3500 | 20.40K | +1.23% | |
15.4300 | 15.4100 | 15.4400 | 15.4100 | 1.50K | +0.52% | |
15.3500 | 15.8100 | 15.8100 | 15.2700 | 21.54K | -0.07% | |
15.3600 | 15.3600 | 15.3600 | 15.3600 | 0.10K | -5.13% | |
16.1901 | 16.1359 | 16.2080 | 16.1100 | 5.27K | +0.50% | |
16.1100 | 16.1139 | 16.1300 | 16.1100 | 8.62K | -0.12% | |
16.1300 | 16.1300 | 16.1300 | 16.1300 | 3.40K | +0.06% | |
16.1200 | 16.0000 | 16.1200 | 16.0000 | 5.12K | +0.50% | |
16.0400 | 16.0100 | 16.0400 | 16.0100 | 0.53K | +0.06% | |
16.0300 | 16.0177 | 16.0300 | 16.0177 | 2.60K | +0.06% | |
16.0200 | 16.7600 | 16.7600 | 16.0200 | 6.33K | +0.88% | |
15.8805 | 15.8274 | 15.9000 | 15.8274 | 2.95K | +0.29% | |
15.8350 | 15.8100 | 15.8350 | 15.8100 | 0.68K | -0.22% | |
15.8700 | 16.6500 | 16.6500 | 15.8600 | 10.27K | +0.11% | |
15.8530 | 15.7500 | 15.8605 | 15.7500 | 5.06K | +0.65% | |
15.7500 | 15.5000 | 15.7800 | 15.5000 | 43.41K | +0.83% | |
15.6200 | 15.6700 | 15.6700 | 15.6200 | 31.21K | -0.70% | |
15.7300 | 15.7200 | 15.7300 | 15.7100 | 10.20K | -0.38% | |
15.7900 | 14.9500 | 15.7900 | 14.9500 | 263.38K | +0.25% | |
15.7500 | 15.7600 | 15.7600 | 15.7500 | 1.76K | -0.11% | |
15.7680 | 15.7500 | 15.7700 | 15.7500 | 5.38K | +0.82% | |
15.6400 | 15.6800 | 15.6800 | 15.6400 | 2.06K | -0.57% | |
15.7300 | 15.7300 | 15.7300 | 15.7300 | 5.16K | -0.13% | |
15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.13K | 0.00% | |
15.7501 | 15.8145 | 15.8145 | 15.7420 | 67.99K | -0.25% | |
15.7900 | 15.8000 | 15.8000 | 15.7800 | 10.77K | +0.19% | |
15.7600 | 15.1000 | 15.8900 | 15.1000 | 36.51K | +1.87% |