日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.00 | 111.50 | 114.00 | 111.50 | 9.49K | -0.18% | |
113.00 | 111.50 | 114.00 | 111.50 | 9.49K | -0.18% | |
113.20 | 114.00 | 114.00 | 112.50 | 30.06K | -2.41% | |
113.20 | 114.00 | 114.00 | 112.50 | 30.06K | -2.41% | |
116.00 | 113.01 | 116.00 | 113.01 | 18.06K | +1.31% | |
116.00 | 113.01 | 116.00 | 113.01 | 18.06K | +1.31% | |
114.50 | 114.00 | 115.00 | 114.00 | 12.92K | +1.69% | |
114.50 | 114.00 | 115.00 | 114.00 | 12.92K | +1.69% | |
112.60 | 114.90 | 115.00 | 112.60 | 46.00K | -0.35% | |
112.60 | 114.90 | 115.00 | 112.60 | 46.00K | -0.35% | |
113.00 | 115.50 | 115.50 | 113.00 | 26.70K | -4.64% | |
113.00 | 115.50 | 115.50 | 113.00 | 26.70K | -4.64% | |
118.50 | 119.00 | 119.49 | 118.20 | 5.40K | +0.21% | |
118.50 | 119.00 | 119.49 | 118.20 | 5.40K | +0.21% | |
118.25 | 118.00 | 118.25 | 118.00 | 7.20K | +0.64% | |
118.25 | 118.00 | 118.25 | 118.00 | 7.20K | +0.64% | |
117.50 | 118.00 | 119.00 | 117.50 | 38.00K | -1.26% | |
117.50 | 118.00 | 119.00 | 117.50 | 38.00K | -1.26% | |
119.00 | 117.50 | 119.00 | 117.45 | 7.60K | +0.93% | |
119.00 | 117.50 | 119.00 | 117.45 | 7.60K | +0.93% | |
117.90 | 115.51 | 117.90 | 115.10 | 10.10K | +1.16% | |
117.90 | 115.51 | 117.90 | 115.10 | 10.10K | +1.16% | |
116.55 | 117.50 | 117.50 | 116.55 | 0.40K | +0.03% | |
116.55 | 117.50 | 117.50 | 116.55 | 0.40K | +3.14% | |
116.51 | 116.50 | 124.75 | 116.00 | 21.30K | -0.96% | |
117.64 | 115.00 | 117.80 | 115.00 | 5.10K | -1.12% | |
118.97 | 116.50 | 118.97 | 116.50 | 0.60K | -0.03% | |
119.00 | 118.00 | 119.99 | 117.20 | 46.30K | +1.71% | |
117.00 | 116.00 | 119.00 | 116.00 | 36.60K | -0.43% | |
117.50 | 118.00 | 118.00 | 115.55 | 30.40K | -1.26% |