日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0400 | 0.0400 | 0.0350 | 31.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.00K | 0.00% | |
0.0350 | 0.0300 | 0.0400 | 0.0300 | 386.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 24.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 93.30K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 100.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 67.00K | -12.50% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 214.20K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 248.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 65.00K | -12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 30.00K | 0.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0350 | 644.00K | +14.29% | |
0.0350 | 0.0400 | 0.0450 | 0.0350 | 237.00K | -22.22% | |
0.0450 | 0.0450 | 0.0500 | 0.0400 | 165.15K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 61.00K | 0.00% | |
0.0500 | 0.0550 | 0.0600 | 0.0500 | 91.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 124.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 12.00K | -9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0500 | 445.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 149.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 122.80K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 20.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 178.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 17.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 71.00K | 0.00% | |
0.0550 | 0.0550 | 0.0650 | 0.0450 | 492.80K | -15.38% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 12.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.01M | +71.43% |