日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.7500 | 10.9700 | 11.2400 | 10.5200 | 11.30K | +1.03% | |
10.6400 | 10.0200 | 11.3400 | 10.0200 | 6.03K | +4.77% | |
10.1557 | 10.3658 | 10.3658 | 10.0800 | 0.98K | -1.40% | |
10.3000 | 9.9900 | 10.3000 | 9.9900 | 56.15K | +2.28% | |
10.0700 | 9.5500 | 10.0700 | 9.4700 | 105.22K | +2.55% | |
9.8200 | 9.9200 | 9.9200 | 9.6300 | 2.54K | +3.04% | |
9.5300 | 9.5900 | 9.7900 | 9.4450 | 2.22K | +0.32% | |
9.5000 | 9.8200 | 10.5300 | 9.1700 | 10.37K | -0.31% | |
9.5300 | 8.8400 | 9.6600 | 8.8300 | 16.56K | +11.20% | |
8.5700 | 8.4000 | 8.5700 | 8.0000 | 15.62K | +1.06% | |
8.4800 | 8.1100 | 8.4800 | 7.9700 | 30.61K | +10.42% | |
7.6800 | 7.7600 | 7.7600 | 7.5381 | 23.67K | -0.26% | |
7.7000 | 8.0900 | 8.0900 | 7.4500 | 28.74K | -7.27% | |
8.3040 | 7.9507 | 8.3100 | 7.6400 | 34.74K | +7.84% | |
7.7000 | 7.8900 | 8.1000 | 7.6800 | 119.62K | +0.26% | |
7.6800 | 7.5000 | 7.7900 | 7.4900 | 8.49K | +0.79% | |
7.6200 | 7.5300 | 7.6300 | 7.4353 | 2.34K | +4.10% | |
7.3200 | 7.1100 | 7.3200 | 7.0400 | 1.55K | 0.00% | |
7.3200 | 7.2700 | 7.3200 | 7.1031 | 2.14K | -1.88% | |
7.4600 | 7.4900 | 7.9800 | 7.0100 | 19.29K | +1.77% | |
7.3300 | 7.4500 | 7.4500 | 7.3200 | 1.70K | -1.28% | |
7.4252 | 7.3000 | 7.4400 | 7.3000 | 1.04K | +1.99% | |
7.2800 | 7.2700 | 7.2800 | 7.2700 | 1.40K | +3.26% | |
7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.14K | -0.28% | |
7.0700 | 6.9600 | 7.1900 | 6.9600 | 2.05K | +0.57% | |
7.0300 | 7.6400 | 7.6400 | 6.8800 | 32.77K | -5.76% | |
7.4600 | 8.0500 | 8.0500 | 7.2429 | 84.85K | -7.33% | |
8.0500 | 7.5500 | 8.1700 | 7.5500 | 370.25K | +9.38% | |
7.3600 | 7.1700 | 7.5400 | 7.0800 | 128.57K | +6.82% | |
6.8900 | 6.7600 | 7.1500 | 6.7600 | 191.56K | -35.91% |