日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.00 | 102.19 | 102.19 | 101.99 | 1.36K | +0.24% | |
101.76 | 102.00 | 102.30 | 101.76 | 1.89K | -0.24% | |
102.00 | 101.99 | 102.12 | 101.56 | 3.82K | +0.28% | |
101.72 | 102.00 | 102.00 | 101.72 | 0.85K | +0.10% | |
101.62 | 101.60 | 101.88 | 101.60 | 2.86K | -0.25% | |
101.87 | 102.11 | 102.11 | 101.43 | 4.95K | +0.33% | |
101.53 | 101.90 | 101.90 | 101.53 | 2.04K | 0.00% | |
101.53 | 102.12 | 102.12 | 101.53 | 2.42K | -0.75% | |
102.30 | 101.51 | 102.30 | 101.46 | 1.50K | +0.78% | |
101.51 | 101.45 | 101.84 | 101.41 | 1.74K | +0.02% | |
101.49 | 101.70 | 101.80 | 101.46 | 1.61K | +0.06% | |
101.43 | 101.86 | 101.86 | 101.40 | 3.60K | +0.04% | |
101.39 | 101.70 | 101.85 | 101.38 | 1.60K | +0.03% | |
101.36 | 101.50 | 101.90 | 101.36 | 1.54K | -0.10% | |
101.46 | 101.95 | 101.95 | 101.46 | 1.43K | +0.11% | |
101.35 | 101.44 | 101.90 | 101.35 | 1.26K | +0.02% | |
101.33 | 102.09 | 102.10 | 101.33 | 1.82K | -0.74% | |
102.09 | 101.91 | 102.10 | 101.91 | 0.92K | +0.18% | |
101.91 | 101.55 | 101.91 | 101.55 | 1.37K | +0.09% | |
101.82 | 101.30 | 101.82 | 101.26 | 2.55K | +0.54% | |
101.27 | 101.80 | 101.91 | 101.25 | 2.24K | -0.62% | |
101.90 | 101.71 | 101.90 | 101.13 | 2.43K | -0.29% | |
102.20 | 101.40 | 102.20 | 101.24 | 4.01K | +0.78% | |
101.41 | 101.40 | 102.20 | 101.40 | 2.33K | +0.11% | |
101.30 | 101.50 | 101.96 | 101.30 | 1.59K | +0.10% | |
101.20 | 101.20 | 101.25 | 101.14 | 3.28K | +0.03% | |
101.17 | 101.25 | 101.91 | 101.17 | 5.46K | -0.23% | |
101.40 | 101.40 | 101.40 | 101.40 | 0.63K | 0.00% | |
101.40 | 101.13 | 101.70 | 101.13 | 1.30K | +0.28% | |
101.12 | 101.68 | 101.98 | 101.12 | 3.25K | -0.86% |