日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
184.90 | 184.90 | 184.90 | 184.90 | 0.63K | -1.07% | |
184.90 | 184.90 | 184.90 | 184.90 | 0.63K | -1.07% | |
186.90 | 187.35 | 187.35 | 186.90 | 0.00K | -1.79% | |
186.90 | 187.35 | 187.35 | 186.90 | 0.00K | -1.79% | |
190.30 | 190.30 | 190.30 | 190.30 | 0.00K | -1.32% | |
190.30 | 190.30 | 190.30 | 190.30 | 0.00K | -1.32% | |
192.85 | 192.85 | 192.85 | 192.85 | 0.01K | +2.06% | |
192.85 | 192.85 | 192.85 | 192.85 | 0.01K | +2.06% | |
188.95 | 185.80 | 188.95 | 185.80 | 0.03K | +1.29% | |
188.95 | 185.80 | 188.95 | 185.80 | 0.03K | +1.29% | |
186.55 | 186.30 | 186.55 | 186.30 | 0.02K | +1.17% | |
186.55 | 186.30 | 186.55 | 186.30 | 0.02K | +1.17% | |
184.40 | 184.40 | 184.40 | 184.40 | 0.00K | -0.16% | |
184.40 | 184.40 | 184.40 | 184.40 | 0.00K | -0.16% | |
184.70 | 184.70 | 184.70 | 184.70 | 0.03K | +1.21% | |
184.70 | 184.70 | 184.70 | 184.70 | 0.03K | +1.21% | |
182.50 | 182.50 | 182.50 | 182.50 | 0.01K | +1.30% | |
182.50 | 182.50 | 182.50 | 182.50 | 0.01K | +1.30% | |
180.15 | 180.15 | 180.15 | 180.15 | 0.00K | -0.96% | |
180.15 | 180.15 | 180.15 | 180.15 | 0.00K | -0.96% | |
181.90 | 177.85 | 181.90 | 177.85 | 0.04K | -0.25% | |
181.90 | 177.85 | 181.90 | 177.85 | 0.04K | -0.25% | |
182.35 | 182.35 | 182.35 | 182.35 | 0.05K | +0.14% | |
182.35 | 182.35 | 182.35 | 182.35 | 0.05K | +0.14% | |
182.10 | 182.10 | 182.10 | 182.10 | 0.01K | -5.96% | |
182.10 | 182.10 | 182.10 | 182.10 | 0.01K | -5.96% | |
193.65 | 193.65 | 193.65 | 193.65 | 0.01K | -0.18% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.01K | +1.57% | |
191.00 | 193.30 | 193.30 | 191.00 | 0.05K | -0.37% | |
191.70 | 191.70 | 191.70 | 191.70 | 0.00K | +3.68% |