日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
507.90 | 504.35 | 510.75 | 504.35 | 7.76K | +0.70% | |
504.35 | 500.00 | 513.95 | 500.00 | 6.95K | +0.56% | |
501.55 | 506.30 | 506.30 | 492.10 | 9.75K | +0.13% | |
500.90 | 502.40 | 505.80 | 497.00 | 2.59K | -0.66% | |
504.25 | 491.00 | 506.30 | 491.00 | 5.79K | +1.16% | |
498.45 | 495.15 | 501.00 | 491.00 | 6.02K | -0.36% | |
500.25 | 499.05 | 505.55 | 493.20 | 17.98K | +0.16% | |
499.45 | 491.00 | 502.70 | 491.00 | 2.79K | +0.58% | |
496.55 | 495.95 | 504.50 | 494.85 | 9.14K | -0.56% | |
499.35 | 493.05 | 507.00 | 493.05 | 14.88K | +0.87% | |
495.05 | 479.45 | 500.75 | 479.45 | 14.82K | +1.02% | |
490.05 | 509.95 | 511.25 | 485.25 | 19.40K | -3.36% | |
507.10 | 491.75 | 512.10 | 491.75 | 15.73K | +1.10% | |
501.60 | 500.00 | 505.00 | 484.95 | 13.50K | -0.56% | |
504.40 | 493.95 | 505.85 | 492.55 | 14.89K | +2.33% | |
492.90 | 493.00 | 496.45 | 486.70 | 11.01K | -0.19% | |
493.85 | 480.00 | 495.00 | 480.00 | 8.60K | +2.35% | |
482.50 | 484.00 | 489.40 | 480.00 | 11.60K | -2.16% | |
493.15 | 502.00 | 503.95 | 473.70 | 47.15K | -0.48% | |
495.55 | 492.80 | 496.35 | 485.70 | 3.75K | +0.73% | |
491.95 | 486.30 | 495.45 | 486.30 | 6.44K | +0.42% | |
489.90 | 491.30 | 498.20 | 487.55 | 8.50K | -1.02% | |
494.95 | 516.10 | 516.90 | 489.55 | 19.10K | -4.22% | |
516.75 | 522.00 | 522.00 | 509.00 | 11.08K | -0.16% | |
517.60 | 504.85 | 523.15 | 498.65 | 19.98K | +3.06% | |
502.25 | 492.75 | 504.00 | 491.80 | 15.07K | +1.93% | |
492.75 | 490.95 | 497.45 | 489.75 | 7.08K | +0.54% | |
490.10 | 477.00 | 493.45 | 477.00 | 10.07K | +2.96% | |
476.00 | 486.90 | 487.95 | 473.25 | 5.73K | -1.98% | |
485.60 | 495.35 | 496.00 | 483.70 | 90.46K | -4.39% |