日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
508.85 | 508.00 | 510.85 | 504.20 | 526.71K | +0.61% | |
505.75 | 500.50 | 514.40 | 497.80 | 194.56K | +0.55% | |
503.00 | 500.00 | 505.00 | 492.00 | 76.68K | +0.48% | |
500.60 | 504.25 | 506.15 | 497.20 | 120.18K | -0.60% | |
503.60 | 495.00 | 506.65 | 495.00 | 69.22K | +1.02% | |
498.50 | 499.95 | 501.95 | 491.05 | 56.03K | -0.24% | |
499.70 | 501.30 | 504.90 | 495.35 | 58.15K | +0.18% | |
498.80 | 498.20 | 503.15 | 495.55 | 113.00K | +0.40% | |
496.80 | 491.00 | 504.85 | 491.00 | 153.34K | -0.40% | |
498.80 | 496.70 | 507.20 | 493.70 | 108.50K | +0.92% | |
494.25 | 489.00 | 500.40 | 487.85 | 116.91K | +1.04% | |
489.15 | 501.75 | 512.30 | 485.45 | 384.73K | -2.59% | |
502.15 | 498.50 | 511.00 | 492.65 | 464.62K | +0.08% | |
501.75 | 502.00 | 504.95 | 484.50 | 335.52K | -0.28% | |
503.15 | 490.10 | 505.50 | 490.10 | 514.00K | +1.98% | |
493.40 | 491.20 | 496.40 | 486.35 | 164.47K | -0.09% | |
493.85 | 482.00 | 495.50 | 480.00 | 184.03K | +2.33% | |
482.60 | 487.95 | 489.70 | 479.00 | 106.95K | -0.29% | |
484.00 | 500.50 | 503.90 | 473.25 | 846.00K | -2.22% | |
495.00 | 492.00 | 496.35 | 485.45 | 122.44K | +0.58% | |
492.15 | 489.10 | 495.55 | 489.00 | 106.33K | +0.53% | |
489.55 | 493.95 | 498.70 | 487.25 | 361.83K | -1.12% | |
495.10 | 518.20 | 518.20 | 489.65 | 492.91K | -4.12% | |
516.40 | 520.70 | 521.40 | 502.35 | 264.16K | -0.47% | |
518.85 | 502.45 | 523.75 | 498.35 | 1.06M | +3.29% | |
502.30 | 492.70 | 504.90 | 491.50 | 221.95K | +1.99% | |
492.50 | 489.45 | 497.80 | 489.40 | 403.26K | +0.64% | |
489.35 | 476.95 | 494.00 | 476.95 | 334.13K | +2.61% | |
476.90 | 487.00 | 488.60 | 473.05 | 266.08K | -2.07% | |
487.00 | 496.20 | 496.45 | 483.60 | 360.63K | -4.29% |