日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0071 | 0.0086 | 0.0086 | 0.0071 | 8.00K | -29.00% | |
0.0071 | 0.0086 | 0.0086 | 0.0071 | 8.00K | -29.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 10.00K | +10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.98K | -4.76% | |
0.0105 | 0.0110 | 0.0110 | 0.0105 | 19.99K | -12.50% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 4.00K | -14.29% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 32.25K | -9.68% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.69K | +12.32% | |
0.0138 | 0.0138 | 0.0138 | 0.0138 | 4.00K | +2.22% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 7.69K | +3.85% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 8.00K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 5.00K | -27.78% | |
0.0180 | 0.0147 | 0.0180 | 0.0147 | 12.01K | +50.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 7.00K | 0.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 7.11K | +14.29% | |
0.0105 | 0.0138 | 0.0138 | 0.0105 | 6.00K | -24.46% | |
0.0139 | 0.0139 | 0.0139 | 0.0139 | 50.00K | +15.83% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 230.00K | -22.58% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 5.11K | +29.17% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 10.20K | 0.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.20K | -7.69% | |
0.0130 | 0.0170 | 0.0170 | 0.0130 | 8.35K | -35.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | -9.09% | |
0.0220 | 0.0200 | 0.0220 | 0.0200 | 20.00K | +57.14% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 10.00K | 0.00% | |
0.0140 | 0.0200 | 0.0200 | 0.0140 | 9.00K | -30.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | +53.85% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 8.00K | -23.53% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.10K | +139.44% |