日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43.600 | 43.820 | 43.860 | 43.540 | 274.67K | 0.00% | |
43.600 | 43.540 | 43.840 | 43.540 | 60.55K | +0.14% | |
43.540 | 43.600 | 43.700 | 43.440 | 114.60K | -0.14% | |
43.600 | 43.640 | 43.740 | 43.600 | 82.17K | -0.09% | |
43.640 | 43.500 | 43.740 | 43.500 | 71.80K | 0.00% | |
43.640 | 43.420 | 43.700 | 43.420 | 45.69K | +0.32% | |
43.500 | 43.480 | 43.660 | 43.360 | 47.03K | 0.00% | |
43.500 | 43.520 | 43.600 | 43.320 | 78.20K | -0.05% | |
43.520 | 43.720 | 43.900 | 43.500 | 54.89K | -0.41% | |
43.700 | 43.460 | 43.860 | 43.460 | 40.76K | +0.23% | |
43.600 | 43.380 | 43.640 | 43.380 | 12.76K | +0.23% | |
43.500 | 43.540 | 43.560 | 43.400 | 24.53K | 0.00% | |
43.500 | 43.400 | 43.540 | 43.300 | 79.37K | +0.05% | |
43.480 | 43.440 | 43.660 | 43.440 | 13.94K | -0.46% | |
43.680 | 43.420 | 43.700 | 43.420 | 23.04K | +0.41% | |
43.500 | 43.540 | 43.640 | 43.440 | 19.97K | -0.46% | |
43.700 | 43.360 | 43.700 | 43.360 | 11.92K | +0.51% | |
43.480 | 43.560 | 43.600 | 43.360 | 24.05K | +0.18% | |
43.400 | 43.340 | 43.600 | 43.340 | 14.67K | +0.14% | |
43.340 | 43.400 | 43.780 | 43.340 | 57.50K | -0.18% | |
43.420 | 43.340 | 43.480 | 43.340 | 26.45K | +0.18% | |
43.340 | 43.360 | 43.480 | 43.300 | 21.46K | +0.09% | |
43.300 | 43.440 | 43.440 | 43.300 | 36.05K | -0.14% | |
43.360 | 43.340 | 43.440 | 43.300 | 42.74K | +0.05% | |
43.340 | 43.600 | 43.600 | 43.340 | 20.71K | 0.00% | |
43.340 | 43.360 | 43.540 | 43.340 | 16.23K | -0.05% | |
43.360 | 43.420 | 43.540 | 43.340 | 47.70K | -0.18% | |
43.440 | 43.360 | 43.620 | 43.360 | 14.52K | +0.23% | |
43.340 | 43.340 | 43.600 | 43.300 | 32.58K | -0.32% | |
43.480 | 43.360 | 43.780 | 43.360 | 31.14K | -0.28% |