日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.6500 | 2.4300 | 2.6500 | 2.4300 | 0.30K | +2.71% | |
2.6500 | 2.4300 | 2.6500 | 2.4300 | 0.30K | +2.71% | |
2.5800 | 2.3900 | 2.6500 | 2.3900 | 0.80K | +10.23% | |
2.5800 | 2.3900 | 2.6500 | 2.3900 | 0.80K | +10.23% | |
2.3405 | 2.3405 | 2.3405 | 2.3405 | 0.20K | -2.28% | |
2.3405 | 2.3405 | 2.3405 | 2.3405 | 0.20K | -2.28% | |
2.3950 | 2.3950 | 2.3950 | 2.3950 | 0.10K | -1.84% | |
2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.10K | -3.17% | |
2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.20K | -11.27% | |
2.8400 | 2.8950 | 2.8950 | 2.8400 | 0.30K | +7.17% | |
2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.20K | -3.85% | |
2.7560 | 2.6600 | 2.7560 | 2.6600 | 1.20K | +2.07% | |
2.7000 | 2.7700 | 2.7700 | 2.7000 | 0.63K | +5.88% | |
2.5500 | 2.5940 | 2.5940 | 2.5500 | 0.60K | +7.59% | |
2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.87% | ||
2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.09% | ||
2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.20K | +1.70% | |
2.3500 | 2.3500 | 2.3500 | 2.3500 | 1.00K | -4.28% | |
2.4550 | 2.4550 | 2.4550 | 2.4550 | 0.10K | -1.21% | |
2.4850 | 2.4850 | 2.4850 | 2.4850 | 0.30K | +7.58% | |
2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.50K | +0.06% | |
2.3087 | 2.2988 | 2.3087 | 2.2988 | 2.50K | -23.04% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.00K | +3.27% | |
2.9050 | 2.9050 | 2.9050 | 2.9050 | 0.10K | -0.03% | |
2.9060 | 2.9060 | 2.9060 | 2.9060 | 0.50K | -0.14% | |
2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.20K | -3.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.10K | +3.09% | |
2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.30K | -2.68% | |
2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.35K | -2.92% | |
3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.30K | +16.23% |