日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0100 | 0.0100 | 0.0050 | 53.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 43.00K | -66.67% | |
0.0150 | 0.0050 | 0.0150 | 0.0050 | 126.00K | +200.00% | |
0.0050 | 0.0300 | 0.0300 | 0.0050 | 762.77K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 21.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 28.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 61.26K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 135.60K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 65.15K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 8.61K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 54.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.60K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 28.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 2.00K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 62.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 35.00K | 0.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 218.66K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 20.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 38.78K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.49K | 0.00% |