日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,700 | 11,100 | 11,100 | 9,700 | 8.00K | -7.62% | |
10,500 | 9,700 | 10,500 | 9,700 | 8.50K | +14.13% | |
9,200 | 9,200 | 9,200 | 9,200 | 0.10K | -4.17% | |
9,600 | 9,000 | 11,900 | 9,000 | 7.90K | -12.73% | |
11,000 | 10,400 | 13,900 | 10,400 | 8.30K | -10.57% | |
12,300 | 12,300 | 12,300 | 12,200 | 1.60K | 0.00% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.10K | -0.81% | |
12,400 | 10,900 | 12,400 | 10,900 | 0.20K | +11.71% | |
11,100 | 9,700 | 11,100 | 9,700 | 2.50K | +9.90% | |
10,100 | 10,100 | 11,500 | 8,800 | 6.10K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.10K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,100 | 4.40K | +2.02% | |
9,900 | 9,200 | 9,900 | 7,900 | 10.60K | +8.79% | |
9,100 | 9,100 | 12,300 | 9,100 | 9.46K | -14.95% | |
10,700 | 12,200 | 12,200 | 10,700 | 9.62K | -12.30% | |
12,200 | 14,100 | 14,100 | 12,200 | 0.73K | -12.86% | |
14,000 | 14,100 | 14,100 | 14,000 | 1.00K | 0.00% | |
14,000 | 14,500 | 14,500 | 14,000 | 2.11K | -3.45% | |
14,500 | 14,700 | 14,700 | 14,500 | 0.70K | -0.68% | |
14,600 | 14,600 | 14,700 | 14,600 | 0.90K | +12.31% | |
13,000 | 12,600 | 13,000 | 12,600 | 0.20K | -5.80% | |
13,800 | 14,800 | 14,800 | 13,800 | 0.40K | -6.76% | |
14,800 | 14,900 | 14,900 | 14,800 | 1.50K | -0.67% | |
14,900 | 14,900 | 14,900 | 14,700 | 1.00K | 0.00% | |
14,900 | 14,900 | 15,000 | 14,900 | 4.20K | 0.00% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.60K | -16.76% | |
17,900 | 16,900 | 17,900 | 16,500 | 33.90K | +7.83% | |
16,600 | 17,000 | 17,000 | 16,600 | 2.60K | -7.26% | |
17,900 | 16,900 | 17,900 | 16,900 | 6.80K | +5.29% | |
17,000 | 16,900 | 17,200 | 16,900 | 5.20K | +75.26% |