日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.15 | 108.15 | 108.15 | 108.15 | 0.00K | +0.79% | |
108.15 | 108.15 | 108.15 | 108.15 | 0.00K | +0.79% | |
107.30 | 107.30 | 107.30 | 107.30 | 0.01K | -0.42% | |
107.30 | 107.30 | 107.30 | 107.30 | 0.01K | -0.42% | |
107.75 | 107.75 | 107.75 | 107.75 | 0.00K | -0.19% | |
107.75 | 107.75 | 107.75 | 107.75 | 0.00K | -0.19% | |
107.95 | 107.95 | 107.95 | 107.95 | 0.01K | +0.75% | |
107.95 | 107.95 | 107.95 | 107.95 | 0.01K | +0.75% | |
107.15 | 107.15 | 107.15 | 107.15 | 0.00K | +0.23% | |
107.15 | 107.15 | 107.15 | 107.15 | 0.00K | +0.23% | |
106.90 | 106.75 | 106.90 | 106.40 | 0.02K | +0.28% | |
106.90 | 106.75 | 106.90 | 106.40 | 0.02K | +0.28% | |
106.60 | 106.60 | 106.60 | 106.60 | 0.04K | +0.38% | |
106.60 | 106.60 | 106.60 | 106.60 | 0.04K | +0.38% | |
106.20 | 106.20 | 106.20 | 106.20 | 0.03K | +0.05% | |
106.20 | 106.20 | 106.20 | 106.20 | 0.03K | +0.05% | |
106.15 | 106.75 | 106.75 | 106.15 | 0.19K | -1.26% | |
106.15 | 106.75 | 106.75 | 106.15 | 0.19K | -1.26% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.05K | +0.42% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.05K | +0.42% | |
107.05 | 107.05 | 107.05 | 107.05 | 0.00K | +0.56% | |
107.05 | 107.05 | 107.05 | 107.05 | 0.00K | +0.56% | |
106.45 | 106.50 | 106.60 | 106.45 | 0.03K | -1.02% | |
106.45 | 106.50 | 106.60 | 106.45 | 0.03K | -1.02% | |
107.55 | 108.75 | 108.75 | 107.55 | 0.01K | +0.66% | |
107.55 | 108.75 | 108.75 | 107.55 | 0.01K | +0.66% | |
106.85 | 106.85 | 106.85 | 106.85 | 0.02K | -1.20% | |
106.85 | 106.85 | 106.85 | 106.85 | 0.02K | -0.14% | |
107.00 | 108.65 | 108.65 | 107.00 | 0.03K | -1.38% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.00K | -0.64% |