日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,500 | 27,000 | 27,550 | 26,950 | 1.11M | +1.10% | |
27,200 | 27,000 | 27,600 | 26,950 | 112.63K | +0.55% | |
27,050 | 27,100 | 27,300 | 26,850 | 210.23K | -0.73% | |
27,250 | 27,350 | 27,350 | 26,900 | 179.24K | -0.37% | |
27,350 | 27,550 | 27,600 | 27,200 | 212.45K | -0.91% | |
27,600 | 27,400 | 27,650 | 27,150 | 147.08K | +0.91% | |
27,350 | 27,000 | 27,350 | 26,900 | 123.72K | +0.92% | |
27,100 | 27,450 | 27,650 | 27,050 | 85.55K | -1.28% | |
27,450 | 27,550 | 27,700 | 27,300 | 187.33K | +0.37% | |
27,350 | 28,000 | 28,000 | 27,200 | 106.13K | -1.97% | |
27,900 | 27,550 | 28,000 | 27,550 | 172.65K | +1.27% | |
27,550 | 27,550 | 27,850 | 27,350 | 105.91K | -1.08% | |
27,850 | 27,900 | 28,200 | 27,700 | 117.74K | +0.36% | |
27,750 | 28,150 | 28,300 | 27,650 | 79.53K | -1.42% | |
28,150 | 28,800 | 28,800 | 28,050 | 291.37K | -1.75% | |
28,650 | 28,700 | 28,850 | 28,400 | 556.39K | -4.50% | |
30,000 | 30,000 | 30,000 | 29,600 | 315.06K | +1.35% | |
29,600 | 29,750 | 30,000 | 29,550 | 358.47K | -1.00% | |
29,900 | 29,550 | 29,900 | 29,400 | 305.61K | +1.36% | |
29,500 | 29,650 | 29,700 | 29,250 | 432.46K | 0.00% | |
29,500 | 29,550 | 29,600 | 29,200 | 167.63K | 0.00% | |
29,500 | 28,950 | 29,600 | 28,950 | 283.58K | +2.61% | |
28,750 | 29,000 | 29,000 | 28,300 | 828.20K | -0.69% | |
28,950 | 29,900 | 30,050 | 28,800 | 461.13K | -3.18% | |
29,900 | 29,100 | 29,900 | 29,000 | 395.17K | +3.46% | |
28,900 | 28,650 | 29,050 | 28,550 | 458.85K | +1.40% | |
28,500 | 28,650 | 28,750 | 28,450 | 134.42K | -0.87% | |
28,750 | 28,800 | 28,850 | 28,450 | 143.36K | -0.17% | |
28,800 | 28,400 | 28,950 | 28,400 | 148.99K | +1.41% | |
28,400 | 28,350 | 28,500 | 28,300 | 159.90K | +3.27% |