日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0000 | 24.9900 | 25.0000 | 24.9900 | 21.33K | +0.04% | |
24.9900 | 24.9900 | 25.0000 | 24.9900 | 28.25K | +0.04% | |
24.9800 | 24.9800 | 25.0000 | 24.9800 | 21.85K | 0.00% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 23.70K | -0.04% | |
24.9900 | 25.0000 | 25.0000 | 24.9800 | 68.22K | +0.04% | |
24.9800 | 25.0000 | 25.0000 | 24.9800 | 29.06K | 0.00% | |
24.9800 | 24.9700 | 25.0000 | 24.9700 | 12.38K | +0.04% | |
24.9700 | 24.9700 | 25.0000 | 24.9700 | 674.22K | -0.04% | |
24.9800 | 24.9900 | 25.0000 | 24.9700 | 28.37K | +0.04% | |
24.9700 | 24.9714 | 24.9900 | 24.9700 | 42.49K | 0.00% | |
24.9700 | 24.9900 | 24.9900 | 24.9700 | 216.26K | 0.00% | |
24.9700 | 24.9900 | 24.9900 | 24.9600 | 175.50K | -1.50% | |
25.3500 | 25.3500 | 25.3600 | 25.3500 | 92.25K | 0.00% | |
25.3500 | 25.3600 | 25.3600 | 25.3500 | 87.81K | -0.04% | |
25.3600 | 25.3500 | 25.3600 | 25.3500 | 33.01K | +0.04% | |
25.3500 | 25.3400 | 25.3600 | 25.3400 | 61.79K | +0.04% | |
25.3400 | 25.3400 | 25.3500 | 25.3400 | 35.09K | 0.00% | |
25.3400 | 25.3400 | 25.3500 | 25.3400 | 87.90K | -0.04% | |
25.3500 | 25.3400 | 25.3500 | 25.3300 | 55.14K | +0.08% | |
25.3300 | 25.3300 | 25.3400 | 25.3300 | 89.32K | -0.04% | |
25.3400 | 25.3300 | 25.3400 | 25.3300 | 282.23K | 0.00% | |
25.3400 | 25.3300 | 25.3400 | 25.3200 | 110.34K | +0.08% | |
25.3200 | 25.3200 | 25.3400 | 25.3200 | 49.29K | -0.08% | |
25.3400 | 25.3200 | 25.3400 | 25.3200 | 30.82K | +0.04% | |
25.3300 | 25.3200 | 25.3300 | 25.3200 | 153.46K | 0.00% | |
25.3300 | 25.3200 | 25.3300 | 25.3200 | 154.99K | +0.08% | |
25.3100 | 25.3100 | 25.3200 | 25.3000 | 114.52K | 0.00% | |
25.3100 | 25.3000 | 25.3200 | 25.3000 | 90.48K | 0.00% | |
25.3100 | 25.3000 | 25.3200 | 25.3000 | 72.04K | +0.04% | |
25.3000 | 25.2900 | 25.3100 | 25.2900 | 71.73K | +1.20% |