日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.18K | 0.00% | |
9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.06K | -20.00% | |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.07K | -20.00% | |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.06K | 0.00% | |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.01K | -7.05% | |
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.01K | -0.95% | |
15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.02K | 0.00% | |
15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.03K | 0.00% | |
15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.02K | 0.00% | |
15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.04K | +0.38% | |
15,689.89 | 15,689.89 | 15,689.89 | 15,689.89 | 0.03K | -1.72% | |
15,964.60 | 15,964.60 | 15,964.60 | 15,964.60 | 0.20K | +6.43% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.14K | -4.40% | |
15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.07K | +1.06% | |
15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.00K | +0.11% | |
15,507.58 | 15,507.58 | 15,507.58 | 15,507.58 | 0.00K | +4.78% | |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.03K | -7.57% | |
16,012.00 | 16,002.00 | 16,012.00 | 16,002.00 | 0.04K | +0.21% | |
15,979.00 | 15,979.00 | 15,979.00 | 15,979.00 | 0.02K | +0.12% | |
15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.01K | +0.13% | |
15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.01K | +0.33% | |
15,887.00 | 15,887.00 | 15,887.00 | 15,887.00 | 0.34K | +5.74% | |
15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.10K | -1.15% | |
15,200.00 | 15,098.00 | 15,200.00 | 15,098.00 | 0.15K | +63.79% |