日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
76.930 | 78.000 | 78.050 | 76.260 | 16.54K | -1.23% | |
77.890 | 76.780 | 78.000 | 76.340 | 14.90K | +1.79% | |
76.520 | 75.230 | 76.960 | 74.250 | 61.04K | +0.60% | |
76.060 | 77.440 | 78.420 | 75.380 | 37.96K | +1.60% | |
74.860 | 74.920 | 75.200 | 73.130 | 266.12K | +0.25% | |
74.670 | 73.950 | 74.920 | 73.890 | 113.76K | +2.22% | |
73.050 | 73.750 | 74.670 | 72.040 | 23.40K | -2.18% | |
74.680 | 74.780 | 75.740 | 74.450 | 99.33K | +0.03% | |
74.660 | 74.800 | 76.100 | 73.500 | 61.50K | -0.17% | |
74.790 | 75.150 | 75.940 | 74.500 | 39.96K | -1.85% | |
76.200 | 77.230 | 77.340 | 76.090 | 11.45K | -0.37% | |
76.480 | 76.500 | 76.990 | 75.790 | 23.99K | -0.08% | |
76.540 | 77.700 | 77.700 | 76.030 | 11.71K | -1.30% | |
77.550 | 76.850 | 77.780 | 76.320 | 2.03K | +3.44% | |
74.970 | 76.350 | 77.990 | 74.630 | 9.04K | -2.62% | |
76.990 | 77.130 | 77.760 | 75.640 | 8.72K | +0.76% | |
76.410 | 77.490 | 77.490 | 75.310 | 10.04K | +0.50% | |
76.030 | 78.350 | 78.350 | 75.370 | 16.48K | -1.39% | |
77.100 | 77.010 | 78.160 | 76.580 | 9.57K | -1.18% | |
78.020 | 77.800 | 78.260 | 77.450 | 19.59K | +1.64% | |
76.760 | 78.980 | 79.820 | 76.340 | 25.96K | -2.51% | |
78.740 | 79.340 | 79.500 | 78.100 | 20.16K | +0.87% | |
78.060 | 77.560 | 78.970 | 77.200 | 22.03K | +0.87% | |
77.390 | 78.210 | 79.360 | 76.910 | 10.89K | -0.23% | |
77.570 | 77.930 | 78.010 | 76.270 | 23.21K | -0.41% | |
77.890 | 79.620 | 79.640 | 76.250 | 27.40K | -0.85% | |
78.560 | 79.850 | 79.850 | 78.350 | 181.29K | +1.09% | |
77.710 | 74.340 | 78.100 | 74.340 | 4.65K | -0.12% | |
77.800 | 78.210 | 78.210 | 77.120 | 14.32K | -0.52% | |
78.210 | 77.200 | 78.490 | 76.800 | 22.98K | +1.66% |