印孚瑟斯 (INFY)

1,374.50
-14.95(-1.08%)
  • :
    388,367
  • 卖价/买价:
    1,375.00/0.00
  • 当日幅度:
    1,370.40 - 1,383.50

INFY历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
1,374.501,383.501,383.501,370.40388.37K-1.08%
1,389.451,402.001,406.651,382.20245.46K-0.12%
1,391.051,403.801,405.601,390.05249.70K-0.91%
1,403.801,418.801,419.651,385.70241.43K-1.20%
1,420.851,429.001,442.651,411.60248.97K+1.04%
1,406.201,413.301,416.301,399.20205.84K-0.93%
1,419.351,435.101,441.901,416.90419.31K-0.12%
1,421.051,439.701,448.401,411.20819.68K-0.96%
1,434.801,462.001,478.351,428.00273.18K-2.48%
1,471.351,460.001,474.501,457.10258.68K-0.63%
1,480.751,495.201,498.601,475.00111.08K-0.79%
1,492.501,488.001,494.751,481.45162.87K-1.00%
1,507.551,489.901,520.001,489.90412.84K+1.88%
1,479.801,489.001,489.001,473.6099.63K+0.52%
1,472.101,489.951,489.951,467.90239.36K-1.64%
1,496.651,492.001,501.001,481.75179.21K+0.63%
1,487.301,519.401,523.801,481.30277.43K-1.46%
1,509.401,544.951,544.951,502.05289.46K-2.71%
1,551.451,555.051,569.001,546.70327.57K0.00%
1,551.501,570.001,570.001,548.00220.64K-0.71%
最高: 1,570.00最低: 1,370.40差价: 199.60平均: 1,458.07涨跌幅: -12.03