印孚瑟斯 (INFY)

1,619.10
+2.55(+0.16%)
  • :
    176,232
  • 卖价/买价:
    1,619.10/0.00
  • 当日幅度:
    1,596.00 - 1,621.85

INFY历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
1,619.101,616.101,621.851,596.00176.23K+0.16%
1,616.551,610.001,625.601,603.65109.38K+1.06%
1,599.651,583.001,603.701,574.90230.78K+2.20%
1,565.151,544.001,570.001,540.30141.96K+1.44%
1,542.901,549.001,549.001,528.6577.04K-0.50%
1,550.601,570.001,570.001,537.704.62M+0.06%
1,549.601,531.001,555.001,528.00372.15K+2.12%
1,517.451,491.001,523.801,489.65496.27K+3.14%
1,471.201,451.001,472.801,444.55316.53K+1.34%
1,451.801,501.401,501.401,445.20411.82K-3.40%
1,502.851,478.351,516.951,478.35271.83K-0.23%
1,506.301,530.201,539.801,492.80235.93K-1.73%
1,532.851,520.001,535.001,503.00135.85K+1.18%
1,514.951,501.951,525.001,499.05329.44K+2.02%
1,484.901,475.001,486.551,470.55259.37K-0.35%
1,490.051,447.251,492.901,447.254.99M+4.16%
1,430.501,440.051,443.501,410.90228.00K+0.10%
1,429.101,451.801,453.201,413.90282.80K-1.10%
1,444.951,449.001,460.101,438.60156.44K+0.45%
1,438.501,467.901,468.601,436.00190.48K-2.33%
1,472.801,507.001,507.001,467.00249.39K-2.72%
最高: 1,625.60最低: 1,410.90差价: 214.70平均: 1,511.04涨跌幅: 6.94