日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.12K | +21.88% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.12K | +21.88% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.01K | 0.00% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.03K | 0.00% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00K | +14.29% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.02K | +27.16% | |
2,202.00 | 2,200.00 | 2,205.00 | 2,200.00 | 0.07K | +21.66% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.38K | +0.56% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.01K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.01K | +20.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.14K | -2.15% | |
1,533.00 | 1,600.00 | 1,600.00 | 1,500.00 | 0.15K | -4.19% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.09K | +10.34% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.02K | +3.50% | |
1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.10K | -22.17% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.01K | +20.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.05K | +2.74% | |
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.01K | +0.69% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.04K | +24.25% | |
1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.02K | +0.17% | |
1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.00K | +5.91% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.02K | -8.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.01K | +18.69% | |
1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.01K | 0.00% | |
1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.00K | +0.10% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.02K | +1.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.06K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | -30.56% | |
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.05K | +20.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00K | -69.23% |