日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.000 | 12.050 | 12.240 | 11.690 | 2.83M | -0.33% | |
12.000 | 12.050 | 12.240 | 11.690 | 2.83M | -0.33% | |
12.040 | 12.050 | 12.480 | 12.030 | 2.49M | -2.90% | |
12.040 | 12.050 | 12.480 | 12.030 | 2.49M | -2.90% | |
12.400 | 12.430 | 12.400 | 11.990 | 2.79M | +3.59% | |
12.400 | 12.430 | 12.400 | 11.990 | 2.79M | +3.59% | |
11.970 | 12.040 | 12.300 | 11.800 | 4.52M | +2.40% | |
11.970 | 12.040 | 12.300 | 11.800 | 4.52M | +2.40% | |
11.690 | 11.900 | 11.950 | 11.560 | 1.84M | -1.85% | |
11.690 | 11.900 | 11.950 | 11.560 | 1.84M | -1.85% | |
11.910 | 11.750 | 11.940 | 11.650 | 2.24M | +2.58% | |
11.910 | 11.750 | 11.940 | 11.650 | 2.24M | +2.58% | |
11.610 | 11.800 | 11.880 | 11.530 | 2.72M | 0.00% | |
11.610 | 11.800 | 11.880 | 11.530 | 2.72M | 0.00% | |
11.610 | 11.700 | 11.810 | 11.470 | 2.08M | -0.68% | |
11.610 | 11.700 | 11.810 | 11.470 | 2.08M | -0.68% | |
11.690 | 11.360 | 11.700 | 11.360 | 2.83M | +1.92% | |
11.690 | 11.360 | 11.700 | 11.360 | 2.83M | +1.92% | |
11.470 | 11.250 | 11.790 | 11.250 | 2.39M | +1.96% | |
11.470 | 11.250 | 11.790 | 11.250 | 2.39M | +1.96% | |
11.250 | 10.610 | 11.330 | 10.610 | 2.01M | +3.69% | |
11.250 | 10.610 | 11.330 | 10.610 | 2.01M | +3.69% | |
10.850 | 10.960 | 11.140 | 10.770 | 1.83M | -2.08% | |
10.850 | 10.960 | 11.140 | 10.770 | 1.83M | -2.08% | |
11.080 | 11.000 | 11.360 | 10.930 | 2.13M | -7.67% | |
11.080 | 11.000 | 11.360 | 10.930 | 2.13M | +0.91% | |
10.980 | 11.060 | 11.340 | 10.780 | 3.11M | -1.08% | |
11.100 | 11.310 | 11.360 | 11.000 | 1.56M | -2.72% | |
11.410 | 11.300 | 11.440 | 10.960 | 1.50M | +1.88% | |
11.200 | 10.730 | 11.200 | 10.730 | 2.40M | +5.36% |