日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
490.00 | 495.00 | 495.00 | 485.00 | 3.00K | -1.01% | |
490.00 | 495.00 | 495.00 | 485.00 | 3.00K | -1.01% | |
495.00 | 491.90 | 513.80 | 490.05 | 14.25K | +1.15% | |
495.00 | 491.90 | 513.80 | 490.05 | 14.25K | +1.15% | |
489.35 | 491.90 | 492.00 | 486.00 | 4.50K | +1.52% | |
489.35 | 491.90 | 492.00 | 486.00 | 4.50K | +1.52% | |
482.00 | 499.20 | 499.20 | 477.50 | 3.75K | -3.45% | |
482.00 | 499.20 | 499.20 | 477.50 | 3.75K | -3.45% | |
499.20 | 470.15 | 499.75 | 470.15 | 6.50K | +4.87% | |
499.20 | 470.15 | 499.75 | 470.15 | 6.50K | +4.87% | |
476.00 | 474.00 | 485.00 | 474.00 | 6.00K | +0.53% | |
476.00 | 474.00 | 485.00 | 474.00 | 6.00K | +0.53% | |
473.50 | 480.00 | 489.00 | 470.00 | 8.25K | -0.69% | |
473.50 | 480.00 | 489.00 | 470.00 | 8.25K | -0.69% | |
476.80 | 482.00 | 490.00 | 475.00 | 9.25K | -1.08% | |
476.80 | 482.00 | 490.00 | 475.00 | 9.25K | -1.08% | |
482.00 | 474.50 | 500.00 | 474.50 | 10.75K | +2.54% | |
482.00 | 474.50 | 500.00 | 474.50 | 10.75K | +2.54% | |
470.05 | 509.00 | 485.00 | 470.05 | 16.50K | -5.41% | |
470.05 | 509.00 | 485.00 | 470.05 | 16.50K | -5.41% | |
496.95 | 509.00 | 514.65 | 486.00 | 12.00K | -0.83% | |
496.95 | 509.00 | 514.65 | 486.00 | 12.00K | -0.83% | |
501.10 | 510.00 | 519.80 | 501.10 | 7.25K | -2.70% | |
501.10 | 510.00 | 519.80 | 501.10 | 7.25K | +2.27% | |
515.00 | 510.00 | 530.00 | 510.00 | 12.75K | -3.75% | |
535.05 | 542.20 | 567.00 | 532.50 | 27.25K | -1.81% | |
544.90 | 542.20 | 545.00 | 535.00 | 5.50K | +0.50% | |
542.20 | 564.75 | 564.75 | 542.20 | 7.00K | -1.42% | |
550.00 | 548.30 | 562.95 | 546.00 | 7.50K | +0.92% | |
545.00 | 548.00 | 564.85 | 545.00 | 5.00K | -0.37% |