日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.30K | +47.62% | |
0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.30K | +47.62% | |
0.0231 | 0.0305 | 0.0305 | 0.0231 | 1.13K | -24.26% | |
0.0231 | 0.0305 | 0.0305 | 0.0231 | 1.13K | -24.26% | |
0.0305 | 0.0222 | 0.0305 | 0.0222 | 3.60K | -4.69% | |
0.0305 | 0.0222 | 0.0305 | 0.0222 | 3.60K | -4.69% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 1.00K | +12.28% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 1.00K | +12.28% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 5.00K | 0.00% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 5.00K | 0.00% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.27K | -10.94% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.27K | -10.94% | |
0.0320 | 0.0300 | 0.0320 | 0.0300 | 2.56K | -15.57% | |
0.0320 | 0.0300 | 0.0320 | 0.0300 | 2.56K | -15.57% | |
0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.15K | 0.00% | |
0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.15K | 0.00% | |
0.0379 | 0.0379 | 0.0379 | 0.0379 | 2.61K | +59.92% | |
0.0379 | 0.0379 | 0.0379 | 0.0379 | 2.61K | +59.92% | |
0.0237 | 0.0231 | 0.0237 | 0.0221 | 12.92K | -21.00% | |
0.0237 | 0.0231 | 0.0237 | 0.0221 | 12.92K | -21.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0274 | 20.10K | +3.45% | |
0.0300 | 0.0300 | 0.0300 | 0.0274 | 20.10K | +3.45% | |
0.0290 | 0.0250 | 0.0290 | 0.0250 | 11.50K | +18.85% | |
0.0244 | 0.0244 | 0.0244 | 0.0244 | 3.00K | -2.40% | |
0.0250 | 0.0293 | 0.0293 | 0.0250 | 36.01K | -12.59% | |
0.0286 | 0.0297 | 0.0297 | 0.0286 | 11.06K | -3.05% | |
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.30K | -0.34% | |
0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.39K | -9.20% | |
0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.50K | +8.67% | |
0.0300 | 0.0272 | 0.0300 | 0.0272 | 62.35K | -12.02% |