日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.01K | +2.19% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.01K | +2.19% | |
13,700.00 | 13,840.00 | 13,900.00 | 13,700.00 | 0.03K | +1.86% | |
13,700.00 | 13,840.00 | 13,900.00 | 13,700.00 | 0.03K | +1.86% | |
13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.02K | -2.31% | |
13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.02K | -2.31% | |
13,768.00 | 13,768.00 | 13,768.00 | 13,768.00 | 0.00K | -3.04% | |
13,768.00 | 13,768.00 | 13,768.00 | 13,768.00 | 0.00K | -3.04% | |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.01K | -2.47% | |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.01K | -2.47% | |
14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.00K | -3.13% | |
14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.00K | -3.13% | |
15,030.00 | 15,214.00 | 15,214.00 | 15,000.00 | 0.07K | -0.66% | |
15,030.00 | 15,214.00 | 15,214.00 | 15,000.00 | 0.07K | -0.66% | |
15,130.00 | 14,900.00 | 15,130.00 | 14,900.00 | 1.06K | +1.75% | |
15,130.00 | 14,900.00 | 15,130.00 | 14,900.00 | 1.06K | +1.75% | |
14,870.00 | 14,810.00 | 14,870.00 | 14,810.00 | 0.12K | +1.16% | |
14,870.00 | 14,810.00 | 14,870.00 | 14,810.00 | 0.12K | +1.16% | |
14,700.00 | 14,620.00 | 14,700.00 | 14,620.00 | 0.10K | +0.34% | |
14,700.00 | 14,620.00 | 14,700.00 | 14,620.00 | 0.10K | +0.34% | |
14,650.00 | 14,600.00 | 14,650.00 | 14,600.00 | 0.06K | +1.48% | |
14,650.00 | 14,600.00 | 14,650.00 | 14,600.00 | 0.06K | +1.48% | |
14,436.00 | 14,436.00 | 14,436.00 | 14,436.00 | 0.01K | -0.80% | |
14,552.00 | 14,552.00 | 14,552.00 | 14,552.00 | 0.02K | +3.94% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.20K | -1.82% | |
14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.01K | -2.66% | |
14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.08K | +0.21% | |
14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.02K | +2.68% | |
14,238.00 | 14,150.00 | 14,238.00 | 14,150.00 | 0.07K | +0.62% | |
14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.01K | +1.07% |