日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
85.000 | 89.420 | 89.420 | 85.000 | 0.60K | -7.61% | |
92.000 | 92.000 | 92.000 | 92.000 | 1.12K | 0.00% | |
92.000 | 88.000 | 92.000 | 88.000 | 15.69K | 0.00% | |
92.000 | 74.900 | 92.000 | 74.900 | 5.25M | +25.85% | |
73.100 | 73.100 | 73.100 | 73.100 | 0.23K | 0.00% | |
73.100 | 73.100 | 73.100 | 73.100 | 0.38K | +0.14% | |
73.000 | 73.000 | 73.000 | 73.000 | 0.26K | -1.35% | |
74.000 | 74.000 | 74.000 | 74.000 | 0.68K | 0.00% | |
74.000 | 74.000 | 74.000 | 74.000 | 0.43K | +1.37% | |
73.000 | 73.000 | 73.000 | 73.000 | 1.11K | +0.01% | |
72.990 | 72.990 | 72.990 | 72.990 | 0.33K | +0.12% | |
72.900 | 73.500 | 73.500 | 72.900 | 1.53K | -0.21% | |
73.050 | 72.900 | 73.050 | 72.900 | 1.36K | +0.21% | |
72.900 | 72.900 | 72.900 | 72.900 | 0.64K | -0.14% | |
73.000 | 76.550 | 76.550 | 73.000 | 2.14K | +0.14% | |
72.900 | 75.750 | 75.750 | 72.900 | 12.89K | -4.08% | |
76.000 | 77.000 | 77.000 | 76.000 | 3.57K | -5.00% | |
80.000 | 80.000 | 80.000 | 80.000 | 2.72K | -4.76% | |
84.000 | 84.000 | 84.000 | 84.000 | 0.61K | -4.83% | |
88.260 | 88.260 | 88.260 | 88.260 | 0.15K | 0.00% | |
88.260 | 82.000 | 88.260 | 82.000 | 0.15K | +3.26% | |
85.470 | 85.470 | 85.470 | 85.470 | 0.52K | 0.00% | |
85.470 | 86.410 | 86.410 | 83.320 | 0.90K | -2.04% | |
87.250 | 88.000 | 88.360 | 87.250 | 1.33K | -1.75% | |
88.800 | 87.250 | 88.800 | 87.250 | 5.68K | -0.19% | |
88.970 | 87.400 | 90.000 | 87.400 | 28.48K | +1.68% | |
87.500 | 87.270 | 87.550 | 87.270 | 2.90K | +0.26% | |
87.270 | 87.250 | 87.270 | 87.250 | 3.18K | +0.02% | |
87.250 | 87.200 | 87.250 | 87.200 | 9.32K | +0.17% | |
87.100 | 87.400 | 87.500 | 87.000 | 9.13K | +2.47% |