日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.300 | 13.460 | 13.500 | 13.220 | 24.80K | -1.12% | |
13.450 | 13.180 | 13.500 | 13.180 | 34.20K | +2.05% | |
13.180 | 13.000 | 13.180 | 13.000 | 36.20K | +1.46% | |
12.990 | 12.990 | 12.990 | 12.990 | 1.00K | -0.08% | |
13.000 | 13.000 | 13.010 | 12.980 | 4.80K | +0.62% | |
12.920 | 12.950 | 13.080 | 12.900 | 13.60K | -0.62% | |
13.000 | 12.990 | 13.000 | 12.970 | 6.40K | +0.39% | |
12.950 | 12.900 | 13.000 | 12.900 | 2.60K | -1.37% | |
13.130 | 13.140 | 13.140 | 12.860 | 2.20K | +1.08% | |
12.990 | 12.990 | 12.990 | 12.990 | 1.20K | -0.84% | |
13.100 | 13.140 | 13.140 | 13.100 | 2.40K | -0.30% | |
13.140 | 13.450 | 13.450 | 13.130 | 4.60K | -1.05% | |
13.280 | 13.000 | 13.320 | 13.000 | 2.40K | +1.53% | |
13.080 | 12.840 | 13.190 | 12.840 | 2.40K | -0.30% | |
13.120 | 13.120 | 13.280 | 13.000 | 7.40K | -0.61% | |
13.200 | 13.400 | 13.540 | 13.100 | 16.80K | 0.00% | |
13.200 | 13.150 | 13.380 | 13.150 | 5.20K | +0.76% | |
13.100 | 13.000 | 13.110 | 13.000 | 9.80K | +0.38% | |
13.050 | 13.000 | 13.050 | 12.880 | 8.60K | -0.38% | |
13.100 | 12.990 | 13.100 | 12.790 | 11.20K | +1.16% | |
12.950 | 12.900 | 13.000 | 12.750 | 74.60K | +0.94% | |
12.830 | 12.550 | 12.920 | 12.500 | 13.20K | +1.02% | |
12.700 | 12.550 | 12.700 | 12.550 | 5.00K | +0.95% | |
12.580 | 12.780 | 12.800 | 12.550 | 10.00K | -0.47% | |
12.640 | 12.740 | 12.740 | 12.400 | 3.80K | -1.10% | |
12.780 | 12.900 | 13.100 | 12.780 | 5.80K | +0.16% | |
12.760 | 12.670 | 12.760 | 12.590 | 11.40K | +1.27% | |
12.600 | 12.260 | 12.790 | 12.200 | 17.20K | +3.11% | |
12.220 | 11.990 | 12.260 | 11.930 | 27.40K | +1.58% | |
12.030 | 12.120 | 12.240 | 12.000 | 12.00K | -9.55% |