日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,175 | 10,200 | 10,300 | 10,125 | 2.57M | 0.00% | |
10,175 | 10,200 | 10,300 | 10,125 | 2.57M | 0.00% | |
10,175 | 10,050 | 10,300 | 10,000 | 2.86M | +1.50% | |
10,175 | 10,050 | 10,300 | 10,000 | 2.86M | +1.50% | |
10,025 | 10,500 | 10,500 | 9,900 | 5.22M | -3.84% | |
10,025 | 10,500 | 10,500 | 9,900 | 5.22M | -3.84% | |
10,425 | 10,575 | 10,575 | 10,350 | 2.92M | 0.00% | |
10,425 | 10,575 | 10,575 | 10,350 | 2.92M | 0.00% | |
10,425 | 10,500 | 10,500 | 10,250 | 1.23M | +0.48% | |
10,425 | 10,500 | 10,500 | 10,250 | 1.23M | +0.48% | |
10,375 | 10,175 | 10,500 | 10,175 | 2.38M | +1.97% | |
10,375 | 10,175 | 10,500 | 10,175 | 2.38M | +1.97% | |
10,175 | 10,225 | 10,325 | 10,125 | 2.37M | -0.73% | |
10,175 | 10,225 | 10,325 | 10,125 | 2.37M | -0.73% | |
10,250 | 10,300 | 10,325 | 10,175 | 1.57M | -1.20% | |
10,250 | 10,300 | 10,325 | 10,175 | 1.57M | -1.20% | |
10,375 | 10,250 | 10,700 | 10,200 | 3.76M | +1.72% | |
10,375 | 10,250 | 10,700 | 10,200 | 3.76M | +1.72% | |
10,200 | 10,075 | 10,200 | 9,850 | 1.33M | 0.00% | |
10,200 | 10,075 | 10,200 | 9,850 | 1.33M | 0.00% | |
10,200 | 10,275 | 10,425 | 10,100 | 4.41M | +0.25% | |
10,200 | 10,275 | 10,425 | 10,100 | 4.41M | +0.25% | |
10,175 | 10,350 | 10,350 | 10,075 | 5.52M | 0.00% | |
10,175 | 10,350 | 10,350 | 10,075 | 5.52M | -2.40% | |
10,425 | 10,500 | 10,625 | 10,200 | 4.43M | -0.71% | |
10,500 | 9,700 | 10,800 | 9,700 | 6.33M | +7.14% | |
9,800 | 10,075 | 10,100 | 9,525 | 6.36M | -2.73% | |
10,075 | 10,350 | 10,350 | 10,075 | 1.67M | -1.71% | |
10,250 | 10,400 | 10,500 | 10,250 | 2.54M | -1.44% | |
10,400 | 10,850 | 10,875 | 10,325 | 3.49M | -3.48% |