日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
337.30 | 331.45 | 340.15 | 331.00 | 182.34K | +1.66% | |
337.30 | 331.45 | 340.15 | 331.00 | 182.34K | +1.66% | |
331.80 | 328.10 | 334.30 | 326.00 | 143.35K | +1.48% | |
331.80 | 328.10 | 334.30 | 326.00 | 143.35K | +1.48% | |
326.95 | 328.00 | 333.00 | 326.00 | 86.24K | +0.31% | |
326.95 | 328.00 | 333.00 | 326.00 | 86.24K | +0.31% | |
325.95 | 331.95 | 334.60 | 324.75 | 157.52K | -0.81% | |
325.95 | 331.95 | 334.60 | 324.75 | 157.52K | -0.81% | |
328.60 | 325.70 | 329.95 | 325.10 | 42.07K | +1.40% | |
328.60 | 325.70 | 329.95 | 325.10 | 42.07K | +1.40% | |
324.05 | 331.95 | 332.00 | 323.10 | 191.64K | -1.50% | |
324.05 | 331.95 | 332.00 | 323.10 | 191.64K | -1.50% | |
329.00 | 332.75 | 335.65 | 328.20 | 87.45K | -0.14% | |
329.00 | 332.75 | 335.65 | 328.20 | 87.45K | -0.14% | |
329.45 | 329.70 | 334.10 | 328.50 | 46.92K | +0.44% | |
329.45 | 329.70 | 334.10 | 328.50 | 46.92K | +0.44% | |
328.00 | 332.95 | 336.55 | 326.85 | 98.57K | -0.88% | |
328.00 | 332.95 | 336.55 | 326.85 | 98.57K | -0.88% | |
330.90 | 329.00 | 335.70 | 328.50 | 37.86K | -0.29% | |
330.90 | 329.00 | 335.70 | 328.50 | 37.86K | -0.29% | |
331.85 | 333.00 | 337.95 | 331.00 | 66.11K | -0.27% | |
331.85 | 333.00 | 337.95 | 331.00 | 66.11K | -0.27% | |
332.75 | 336.20 | 343.45 | 329.85 | 106.83K | -1.93% | |
332.75 | 336.20 | 343.45 | 329.85 | 106.83K | -1.93% | |
339.30 | 340.00 | 344.00 | 338.00 | 41.25K | +0.59% | |
339.30 | 340.00 | 344.00 | 338.00 | 41.25K | -2.15% | |
346.75 | 348.60 | 354.45 | 343.70 | 60.96K | -1.67% | |
352.65 | 349.90 | 354.65 | 342.55 | 122.60K | +1.25% | |
348.30 | 350.50 | 350.65 | 344.80 | 29.74K | -0.16% | |
348.85 | 350.90 | 353.00 | 346.00 | 76.45K | -0.24% |