日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,400.0 | 3,400.0 | 3,500.0 | 3,300.0 | 264.97K | +3.03% | |
3,400.0 | 3,400.0 | 3,500.0 | 3,300.0 | 264.97K | +3.03% | |
3,300.0 | 3,300.0 | 3,400.0 | 3,200.0 | 344.45K | 0.00% | |
3,300.0 | 3,300.0 | 3,400.0 | 3,200.0 | 344.45K | 0.00% | |
3,300.0 | 3,400.0 | 3,500.0 | 3,300.0 | 405.21K | -2.94% | |
3,300.0 | 3,400.0 | 3,500.0 | 3,300.0 | 405.21K | -2.94% | |
3,400.0 | 3,400.0 | 3,600.0 | 3,400.0 | 494.03K | 0.00% | |
3,400.0 | 3,400.0 | 3,600.0 | 3,400.0 | 494.03K | 0.00% | |
3,400.0 | 3,600.0 | 3,600.0 | 3,400.0 | 368.90K | -2.86% | |
3,400.0 | 3,600.0 | 3,600.0 | 3,400.0 | 368.90K | -2.86% | |
3,500.0 | 3,200.0 | 3,500.0 | 3,200.0 | 974.34K | +9.38% | |
3,500.0 | 3,200.0 | 3,500.0 | 3,200.0 | 974.34K | +9.38% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,100.0 | 399.37K | -3.03% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,100.0 | 399.37K | -3.03% | |
3,300.0 | 3,400.0 | 3,400.0 | 3,100.0 | 658.91K | -2.94% | |
3,300.0 | 3,400.0 | 3,400.0 | 3,100.0 | 658.91K | -2.94% | |
3,400.0 | 3,500.0 | 3,500.0 | 3,200.0 | 1.13M | -2.86% | |
3,400.0 | 3,500.0 | 3,500.0 | 3,200.0 | 1.13M | -2.86% | |
3,500.0 | 3,800.0 | 3,800.0 | 3,500.0 | 1.08M | -7.89% | |
3,500.0 | 3,800.0 | 3,800.0 | 3,500.0 | 1.08M | -7.89% | |
3,800.0 | 3,700.0 | 3,800.0 | 3,600.0 | 547.15K | +2.70% | |
3,800.0 | 3,700.0 | 3,800.0 | 3,600.0 | 547.15K | +2.70% | |
3,700.0 | 3,700.0 | 3,800.0 | 3,600.0 | 546.16K | +8.82% | |
3,700.0 | 3,700.0 | 3,800.0 | 3,600.0 | 546.16K | 0.00% | |
3,700.0 | 3,900.0 | 3,900.0 | 3,700.0 | 374.23K | -5.13% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,600.0 | 2.25M | 0.00% | |
3,900.0 | 4,200.0 | 4,300.0 | 3,900.0 | 2.22M | -9.30% | |
4,300.0 | 4,500.0 | 4,600.0 | 4,200.0 | 1.48M | -6.52% | |
4,600.0 | 4,600.0 | 4,700.0 | 4,500.0 | 420.05K | -2.13% | |
4,700.0 | 4,600.0 | 4,700.0 | 4,600.0 | 172.88K | +2.17% |