日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
209.80 | 209.80 | 209.80 | 209.80 | 0.50K | 0.00% | |
209.80 | 209.80 | 209.80 | 209.80 | 0.50K | 0.00% | |
209.80 | 201.80 | 209.80 | 199.80 | 2.00K | +4.93% | |
209.80 | 201.80 | 209.80 | 199.80 | 2.00K | +4.93% | |
199.95 | 191.20 | 201.45 | 189.00 | 5.50K | +4.96% | |
199.95 | 191.20 | 201.45 | 189.00 | 5.50K | +4.96% | |
190.50 | 224.00 | 224.00 | 190.50 | 1.00K | -9.29% | |
190.50 | 224.00 | 224.00 | 190.50 | 1.00K | -9.29% | |
210.00 | 210.05 | 210.00 | 205.00 | 7.50K | -4.55% | |
210.00 | 210.05 | 210.00 | 205.00 | 7.50K | -4.55% | |
220.00 | 214.75 | 220.00 | 214.75 | 2.50K | +1.57% | |
220.00 | 214.75 | 220.00 | 214.75 | 2.50K | +1.57% | |
216.60 | 214.40 | 221.00 | 214.40 | 3.50K | -2.91% | |
216.60 | 214.40 | 221.00 | 214.40 | 3.50K | -2.91% | |
223.10 | 212.30 | 230.00 | 212.30 | 2.00K | -2.98% | |
223.10 | 212.30 | 230.00 | 212.30 | 2.00K | -2.98% | |
229.95 | 229.95 | 229.95 | 229.95 | 0.50K | +1.75% | |
229.95 | 229.95 | 229.95 | 229.95 | 0.50K | +1.75% | |
226.00 | 269.00 | 269.00 | 220.00 | 5.00K | -3.83% | |
226.00 | 269.00 | 269.00 | 220.00 | 5.00K | -3.83% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.50K | +8.77% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.50K | +8.77% | |
216.05 | 231.00 | 231.00 | 215.10 | 3.00K | -6.47% | |
216.05 | 231.00 | 231.00 | 215.10 | 3.00K | -6.47% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.50K | 0.00% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.50K | 0.00% | |
231.00 | 238.00 | 240.00 | 231.00 | 3.00K | +10.10% | |
231.00 | 238.00 | 240.00 | 231.00 | 3.00K | -5.11% | |
243.45 | 249.00 | 249.00 | 243.45 | 8.50K | +10.63% | |
220.05 | 224.00 | 224.00 | 220.05 | 1.00K | -4.33% |