日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,500 | 24,975 | 25,200 | 24,500 | 1.28M | -1.90% | |
24,500 | 24,975 | 25,200 | 24,500 | 1.28M | -1.90% | |
24,975 | 25,325 | 25,325 | 24,925 | 1.37M | -1.48% | |
24,975 | 25,325 | 25,325 | 24,925 | 1.37M | -1.48% | |
25,350 | 25,525 | 25,575 | 25,325 | 994.30K | -0.69% | |
25,350 | 25,525 | 25,575 | 25,325 | 994.30K | -0.69% | |
25,525 | 25,575 | 25,575 | 25,225 | 1.02M | -0.20% | |
25,525 | 25,575 | 25,575 | 25,225 | 1.02M | -0.20% | |
25,575 | 25,700 | 25,825 | 25,525 | 1.05M | -0.49% | |
25,575 | 25,700 | 25,825 | 25,525 | 1.05M | -0.49% | |
25,700 | 26,000 | 26,000 | 25,525 | 1.53M | -0.87% | |
25,700 | 26,000 | 26,000 | 25,525 | 1.53M | -0.87% | |
25,925 | 25,950 | 26,275 | 25,850 | 2.18M | +0.29% | |
25,925 | 25,950 | 26,275 | 25,850 | 2.18M | +0.29% | |
25,850 | 25,775 | 25,950 | 25,650 | 4.19M | -5.66% | |
25,850 | 25,775 | 25,950 | 25,650 | 4.19M | -5.66% | |
27,400 | 27,450 | 27,450 | 27,050 | 5.80M | +2.05% | |
27,400 | 27,450 | 27,450 | 27,050 | 5.80M | +2.05% | |
26,850 | 26,975 | 27,000 | 26,750 | 2.06M | -0.19% | |
26,850 | 26,975 | 27,000 | 26,750 | 2.06M | -0.19% | |
26,900 | 26,975 | 27,000 | 26,625 | 1.33M | -0.28% | |
26,900 | 26,975 | 27,000 | 26,625 | 1.33M | -0.28% | |
26,975 | 26,750 | 27,100 | 26,725 | 2.48M | +1.12% | |
26,975 | 26,750 | 27,100 | 26,725 | 2.48M | +1.12% | |
26,675 | 26,300 | 26,675 | 26,225 | 1.75M | +1.43% | |
26,675 | 26,300 | 26,675 | 26,225 | 1.75M | +1.43% | |
26,300 | 26,700 | 26,700 | 26,000 | 2.60M | -1.50% | |
26,300 | 26,700 | 26,700 | 26,000 | 2.60M | +7.35% | |
26,700 | 28,500 | 28,775 | 26,700 | 7.87M | -6.07% | |
28,425 | 27,800 | 28,425 | 27,800 | 2.29M | +2.34% |