日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.00% | ||
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.00K | 0.00% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.10K | 0.00% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.00K | -4.21% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.00K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.02K | -5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00K | -4.76% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.03K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.03K | +5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.05K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.28K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.00K | -3.85% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.53K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.10K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.02K | -4.59% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.10K | 0.00% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.04K | -4.39% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.01K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.50K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.45K | -5.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.00K | 0.00% | |
1.2000 | 1.1800 | 1.2000 | 1.1800 | 3.88K | -3.23% | |
1.2400 | 1.3000 | 1.3000 | 1.2400 | 5.00K | -4.62% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.01K | 0.00% | |
1.3000 | 1.2600 | 1.3000 | 1.2600 | 1.05K | -1.52% | |
1.3200 | 1.3800 | 1.3800 | 1.3200 | 2.00K | -4.35% | |
1.3800 | 1.2600 | 1.3800 | 1.2600 | 5.55K | +4.55% | |
1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.50K | -4.35% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.52K | -4.83% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.50K | +59.34% |