日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
220.00 | 220.00 | 220.00 | 220.00 | 145.50K | -9.84% | |
220.00 | 220.00 | 220.00 | 220.00 | 145.50K | -9.84% | |
244.00 | 244.00 | 244.00 | 244.00 | 85.70K | -9.63% | |
244.00 | 244.00 | 244.00 | 244.00 | 85.70K | -9.63% | |
270.00 | 270.00 | 270.00 | 270.00 | 16.50K | -9.40% | |
270.00 | 270.00 | 270.00 | 270.00 | 16.50K | -9.40% | |
298.00 | 298.00 | 298.00 | 298.00 | 41.70K | -9.70% | |
298.00 | 298.00 | 298.00 | 298.00 | 41.70K | -9.70% | |
330.00 | 330.00 | 330.00 | 330.00 | 39.00K | -9.84% | |
330.00 | 330.00 | 330.00 | 330.00 | 39.00K | -9.84% | |
366.00 | 366.00 | 366.00 | 366.00 | 14.90K | -9.85% | |
366.00 | 366.00 | 366.00 | 366.00 | 14.90K | -9.85% | |
406.00 | 406.00 | 406.00 | 406.00 | 95.30K | -9.78% | |
406.00 | 406.00 | 406.00 | 406.00 | 95.30K | -9.78% | |
450.00 | 450.00 | 450.00 | 450.00 | 50.00K | -10.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 50.00K | -10.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 18.80K | -9.91% | |
500.00 | 500.00 | 500.00 | 500.00 | 18.80K | -9.91% | |
555.00 | 555.00 | 555.00 | 555.00 | 957.40K | -9.76% | |
555.00 | 555.00 | 555.00 | 555.00 | 957.40K | -9.76% | |
615.00 | 675.00 | 675.00 | 615.00 | 2.02M | -9.56% | |
615.00 | 675.00 | 675.00 | 615.00 | 2.02M | -9.56% | |
680.00 | 570.00 | 680.00 | 570.00 | 2.52M | +7.94% | |
680.00 | 570.00 | 680.00 | 570.00 | 2.52M | +7.94% | |
630.00 | 700.00 | 700.00 | 630.00 | 1.04M | -10.00% | |
630.00 | 700.00 | 700.00 | 630.00 | 1.04M | -10.00% | |
700.00 | 800.00 | 800.00 | 700.00 | 7.09M | -9.68% | |
700.00 | 800.00 | 800.00 | 700.00 | 7.09M | -9.68% | |
775.00 | 720.00 | 775.00 | 720.00 | 131.90K | +7.64% | |
720.00 | 715.00 | 720.00 | 715.00 | 82.00K | +227.27% |