日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.8455 | 21.6500 | 21.8455 | 21.6400 | 8.10K | -1.82% | |
22.2500 | 23.0600 | 23.0600 | 21.5100 | 1.45K | +0.68% | |
22.1000 | 21.9000 | 22.5000 | 21.9000 | 3.27K | +0.68% | |
21.9500 | 22.2000 | 22.3000 | 21.9500 | 3.00K | -1.17% | |
22.2100 | 23.0000 | 23.1100 | 22.2100 | 1.88K | +0.86% | |
22.0200 | 20.7000 | 22.0200 | 20.5100 | 5.16K | +5.36% | |
20.9000 | 21.5000 | 21.9900 | 20.2100 | 5.79K | -7.11% | |
22.5000 | 24.1830 | 24.1830 | 21.6500 | 2.58K | -3.43% | |
23.3000 | 23.8200 | 23.8920 | 23.2500 | 4.11K | +2.69% | |
22.6900 | 25.0000 | 25.0000 | 22.6900 | 6.51K | -5.91% | |
24.1140 | 23.6500 | 24.9900 | 23.2200 | 4.14K | +0.90% | |
23.9000 | 27.0000 | 27.0000 | 23.6499 | 13.91K | -7.90% | |
25.9500 | 27.2500 | 28.9000 | 25.7500 | 9.00K | 0.00% | |
25.9500 | 29.4000 | 29.4000 | 23.7000 | 4.05K | -11.94% | |
29.4700 | 23.5600 | 29.4700 | 23.5600 | 7.19K | +37.65% | |
21.4100 | 24.1500 | 24.1500 | 21.4100 | 2.27K | -6.91% | |
23.0000 | 25.6888 | 25.6888 | 23.0000 | 2.89K | -13.04% | |
26.4500 | 26.7825 | 26.7825 | 26.4500 | 1.03K | -1.67% | |
26.9000 | 26.9500 | 26.9500 | 26.9000 | 0.46K | -1.28% | |
27.2500 | 28.0300 | 28.3000 | 27.2500 | 1.45K | +2.06% | |
26.7000 | 30.0000 | 30.0000 | 26.7000 | 3.58K | -14.01% | |
31.0500 | 29.4500 | 31.9000 | 29.4500 | 4.96K | +10.89% | |
28.0000 | 28.2000 | 28.2000 | 28.0000 | 1.39K | -0.04% | |
28.0100 | 28.0100 | 28.0100 | 28.0100 | 0.59K | -0.50% | |
28.1500 | 29.8900 | 30.1900 | 28.1500 | 4.35K | +0.54% | |
28.0000 | 29.0000 | 29.0000 | 28.0000 | 2.04K | -6.67% | |
30.0000 | 30.0000 | 35.5000 | 28.2000 | 3.55K | +11.11% | |
27.0000 | 26.2000 | 27.1000 | 24.3500 | 2.61K | +11.57% | |
24.2000 | 23.6680 | 24.9600 | 23.6680 | 3.07K | +4.31% | |
23.2000 | 23.9100 | 23.9100 | 23.2000 | 0.88K | +6.20% |