日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
271.80 | 264.00 | 283.20 | 262.60 | +2.84% | ||
264.30 | 256.00 | 275.00 | 247.55 | 5.72M | +4.84% | |
252.10 | 260.00 | 260.00 | 236.50 | 3.41M | -2.81% | |
259.40 | 260.65 | 262.10 | 254.95 | 1.36M | -1.72% | |
263.95 | 268.95 | 271.80 | 257.50 | 1.98M | -1.29% | |
267.40 | 268.50 | 271.70 | 261.95 | 697.90K | -0.41% | |
268.50 | 265.00 | 272.00 | 260.25 | 1.59M | +1.69% | |
264.05 | 264.70 | 269.00 | 262.20 | 2.43M | +0.25% | |
263.40 | 262.00 | 266.50 | 255.10 | 1.65M | +1.35% | |
259.90 | 260.00 | 263.90 | 256.25 | 1.11M | +0.66% | |
258.20 | 255.00 | 260.90 | 250.50 | 751.83K | -0.23% | |
258.80 | 253.05 | 265.00 | 246.00 | 1.24M | +2.82% | |
251.70 | 270.00 | 272.80 | 242.00 | 1.91M | -6.38% | |
268.85 | 266.70 | 274.85 | 265.80 | 910.22K | +1.49% | |
264.90 | 270.00 | 275.90 | 261.20 | 1.15M | -2.66% | |
272.15 | 286.45 | 292.00 | 270.30 | 1.39M | -3.99% | |
283.45 | 284.00 | 284.85 | 276.05 | 856.73K | +1.23% | |
280.00 | 289.00 | 289.00 | 277.30 | 1.75M | -2.00% | |
285.70 | 285.90 | 289.40 | 283.25 | 1.68M | +0.56% | |
284.10 | 277.00 | 284.80 | 275.95 | 1.08M | +3.01% | |
275.80 | 280.05 | 283.80 | 273.50 | 875.23K | -1.13% | |
278.95 | 267.95 | 282.95 | 266.10 | 2.48M | +3.93% | |
268.40 | 277.20 | 277.35 | 255.20 | 2.96M | -2.72% | |
275.90 | 282.00 | 286.95 | 271.00 | 1.26M | -1.71% | |
280.70 | 282.90 | 284.25 | 265.90 | 2.04M | -0.81% | |
283.00 | 286.85 | 290.65 | 281.20 | 1.16M | -0.53% | |
284.50 | 293.95 | 293.95 | 277.00 | 21.05M | -4.69% | |
298.50 | 302.70 | 307.45 | 293.80 | 2.74M | -1.60% | |
303.35 | 309.55 | 314.30 | 301.30 | 765.88K | -1.48% | |
307.90 | 305.05 | 314.90 | 301.60 | 1.26M | +13.28% |