日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.00 | 137.98 | 138.49 | 137.05 | 173.67K | +0.05% | |
138.00 | 137.98 | 138.49 | 137.05 | 173.67K | +0.05% | |
137.93 | 137.90 | 138.19 | 136.11 | 203.98K | +0.31% | |
137.93 | 137.90 | 138.19 | 136.11 | 203.98K | +0.31% | |
137.50 | 136.94 | 138.02 | 135.60 | 232.63K | +0.40% | |
137.50 | 136.94 | 138.02 | 135.60 | 232.63K | +0.40% | |
136.95 | 137.09 | 138.30 | 135.00 | 725.41K | +0.10% | |
136.95 | 137.09 | 138.30 | 135.00 | 725.41K | +0.10% | |
136.81 | 136.74 | 138.00 | 135.60 | 315.18K | +0.70% | |
136.81 | 136.74 | 138.00 | 135.60 | 315.18K | +0.70% | |
135.86 | 136.30 | 137.20 | 135.51 | 106.01K | -0.81% | |
135.86 | 136.30 | 137.20 | 135.51 | 106.01K | -0.81% | |
136.97 | 136.93 | 137.30 | 136.51 | 128.03K | +0.03% | |
136.97 | 136.93 | 137.30 | 136.51 | 128.03K | +0.03% | |
136.93 | 136.51 | 137.30 | 136.01 | 131.71K | +0.31% | |
136.93 | 136.51 | 137.30 | 136.01 | 131.71K | +0.31% | |
136.51 | 137.19 | 137.50 | 135.05 | 197.59K | +0.25% | |
136.51 | 137.19 | 137.50 | 135.05 | 197.59K | +0.25% | |
136.17 | 136.51 | 137.49 | 134.50 | 402.34K | -0.25% | |
136.17 | 136.51 | 137.49 | 134.50 | 402.34K | -0.25% | |
136.51 | 135.50 | 138.00 | 134.51 | 294.69K | +0.92% | |
136.51 | 135.50 | 138.00 | 134.51 | 294.69K | +0.92% | |
135.26 | 134.94 | 136.00 | 133.05 | 236.37K | +0.48% | |
135.26 | 134.94 | 136.00 | 133.05 | 236.37K | -1.99% | |
134.62 | 133.10 | 135.00 | 132.00 | 136.19K | +1.14% | |
133.10 | 132.75 | 133.80 | 132.00 | 260.31K | +1.61% | |
130.99 | 133.70 | 133.70 | 130.00 | 499.75K | -1.61% | |
133.13 | 133.98 | 133.98 | 132.80 | 83.61K | +0.08% | |
133.03 | 133.99 | 134.25 | 132.80 | 312.20K | +0.03% | |
132.99 | 134.85 | 134.85 | 132.92 | 298.10K | -1.01% |