日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.980 | 10.970 | 10.980 | 10.970 | 15.17K | 0.00% | |
10.980 | 10.970 | 10.980 | 10.970 | 22.49K | 0.00% | |
10.980 | 10.970 | 10.980 | 10.970 | 28.14K | +0.09% | |
10.970 | 10.970 | 10.980 | 10.960 | 8.09K | 0.00% | |
10.970 | 10.970 | 10.970 | 10.970 | +0.18% | ||
10.950 | 10.900 | 10.950 | 10.900 | 6.53K | -0.18% | |
10.970 | 10.990 | 10.990 | 10.970 | 10.95K | -0.09% | |
10.980 | 10.990 | 10.990 | 10.980 | 17.96K | -0.09% | |
10.990 | 10.970 | 10.990 | 10.970 | 15.43K | +0.09% | |
10.980 | 10.980 | 10.980 | 10.970 | 19.36K | +0.09% | |
10.970 | 10.980 | 10.980 | 10.970 | 35.31K | -0.09% | |
10.980 | 10.980 | 10.980 | 10.970 | 5.85K | 0.00% | |
10.980 | 10.980 | 10.980 | 10.970 | 37.39K | +0.09% | |
10.970 | 10.980 | 10.980 | 10.960 | 27.99K | 0.00% | |
10.970 | 10.980 | 10.980 | 10.970 | 68.47K | -0.09% | |
10.980 | 10.980 | 10.980 | 10.970 | 23.14K | 0.00% | |
10.980 | 10.980 | 10.980 | 10.970 | 130.33K | +0.09% | |
10.970 | 10.960 | 10.980 | 10.960 | 29.84K | +0.09% | |
10.960 | 10.960 | 10.970 | 10.960 | 24.56K | -0.09% | |
10.970 | 10.960 | 10.980 | 10.960 | 57.85K | +0.09% | |
10.960 | 10.970 | 10.980 | 10.960 | 24.49K | +0.18% | |
10.940 | 10.940 | 10.960 | 10.940 | 29.60K | -0.09% | |
10.950 | 10.950 | 10.960 | 10.940 | 18.70K | +0.09% | |
10.940 | 10.960 | 10.960 | 10.940 | 23.18K | 0.00% | |
10.940 | 10.940 | 10.950 | 10.940 | 2.19K | 0.00% | |
10.940 | 10.950 | 10.950 | 10.940 | 3.08K | 0.00% | |
10.940 | 10.960 | 10.960 | 10.930 | 140.18K | -0.18% | |
10.960 | 10.940 | 10.960 | 10.930 | 35.86K | +0.27% | |
10.930 | 10.950 | 10.950 | 10.930 | 35.73K | 0.00% | |
10.930 | 10.920 | 10.940 | 10.920 | 67.58K | -0.46% |