日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
135.90 | 135.90 | 135.90 | 135.90 | 0.01K | -0.07% | |
135.90 | 135.90 | 135.90 | 135.90 | 0.01K | -0.07% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.01K | -6.14% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.01K | -6.14% | |
144.90 | 144.90 | 144.90 | 144.90 | 0.50K | -3.30% | |
149.85 | 149.85 | 149.85 | 149.85 | 0.50K | -1.87% | |
152.70 | 152.70 | 152.70 | 152.70 | 0.30K | -1.52% | |
155.05 | 155.05 | 155.05 | 155.05 | 0.50K | -0.71% | |
156.16 | 156.16 | 156.16 | 156.16 | 0.03K | -0.10% | |
156.32 | 156.32 | 156.32 | 156.32 | 0.03K | +2.41% | |
152.64 | 152.64 | 152.64 | 152.64 | 0.50K | -3.18% | |
157.65 | 156.75 | 157.65 | 156.75 | 0.06K | -1.48% | |
160.02 | 160.02 | 160.02 | 160.02 | 0.10K | +6.15% | |
150.75 | 150.75 | 150.75 | 150.75 | 0.10K | +0.70% | |
149.70 | 149.70 | 149.70 | 149.70 | 0.10K | +1.05% | |
148.14 | 148.99 | 148.99 | 148.14 | 0.04K | -1.63% | |
150.60 | 150.60 | 150.60 | 150.60 | 0.00K | -2.73% | |
154.83 | 155.35 | 155.35 | 154.83 | 2.30K | -5.76% | |
164.30 | 164.30 | 164.30 | 164.30 | 0.00% | ||
164.30 | 164.30 | 164.30 | 164.30 | 0.60K | -4.12% | |
171.36 | 172.65 | 172.65 | 171.32 | 1.40K | -8.43% | |
187.14 | 187.14 | 187.14 | 187.14 | 0.60K | -2.21% | |
191.37 | 191.37 | 191.37 | 191.37 | 0.10K | +0.23% | |
190.94 | 190.94 | 190.94 | 190.94 | 0.20K | -3.27% | |
197.39 | 197.39 | 197.39 | 197.39 | 1.50K | -1.36% | |
200.12 | 200.12 | 200.12 | 200.12 | 1.00K | -0.83% | |
201.79 | 201.79 | 201.79 | 201.79 | 0.60K | -4.25% | |
210.74 | 212.06 | 212.06 | 210.74 | 0.20K | -3.53% | |
218.46 | 218.46 | 218.46 | 218.46 | 0.20K | +1.32% | |
215.61 | 215.61 | 215.61 | 215.61 | 0.40K | +58.65% |